Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,777.85 -1,203.61 (-1.94%) CMC Crypto 200
1,265.50 -18.32 (-1.43%)
Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W250117C00110000 | 2024-06-13 9:48AM EDT | 2025-01-17 | 1.75 | 0.88 | 1.05 | 0.00 | - | 2 | 280 | 64.21% |
| W250620C00110000 | 2024-06-18 1:30PM EDT | 2025-06-20 | 2.84 | 2.65 | 4.65 | 0.00 | - | 22 | 194 | 69.37% |
| W251219C00110000 | 2024-06-10 3:56PM EDT | 2025-12-19 | 6.92 | 2.55 | 7.50 | 0.00 | - | 10 | 412 | 63.10% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W250117P00110000 | 2024-01-22 2:12PM EDT | 2025-01-17 | 53.90 | 59.95 | 62.60 | 0.00 | - | 2 | 166 | 94.96% |
© 2024 Yahoo. All rights reserved.