Singapore markets close in 1 hour 13 minutes
Straits Times Index
3,323.95 -2.33 (-0.07%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,092.51 +19.61 (+0.11%) FTSE 100
8,276.52 +28.73 (+0.35%) Bitcoin USD
61,677.56 +968.37 (+1.60%) CMC Crypto 200
1,278.36 -5.42 (-0.42%)
Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W260116C00020000 | 2024-05-02 1:37PM EDT | 20.00 | 41.85 | 40.00 | 45.00 | 0.00 | - | 2 | 13 | 187.40% |
| W260116C00022500 | 2024-06-17 2:02PM EDT | 22.50 | 35.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W260116C00025000 | 2024-05-21 11:30AM EDT | 25.00 | 43.70 | 31.35 | 33.70 | 0.00 | - | 3 | 4 | 103.66% |
| W260116C00030000 | 2024-06-14 11:04AM EDT | 30.00 | 29.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| W260116C00035000 | 2024-06-18 10:35AM EDT | 35.00 | 25.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| W260116C00040000 | 2024-06-14 2:41PM EDT | 40.00 | 22.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| W260116C00045000 | 2024-06-04 10:51AM EDT | 45.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W260116C00050000 | 2024-06-25 2:43PM EDT | 50.00 | 16.90 | 0.00 | 0.00 | -1.10 | -6.11% | 6 | 0 | 0.10% |
| W260116C00055000 | 2024-06-24 10:47AM EDT | 55.00 | 15.70 | 0.00 | 0.00 | -0.98 | -5.88% | 1 | 0 | 1.56% |
| W260116C00060000 | 2024-06-25 11:29AM EDT | 60.00 | 13.62 | 0.00 | 0.00 | -0.88 | -6.07% | 2 | 0 | 3.13% |
| W260116C00065000 | 2024-06-25 3:50PM EDT | 65.00 | 11.95 | 0.00 | 0.00 | -2.65 | -18.15% | 7 | 0 | 6.25% |
| W260116C00070000 | 2024-06-03 1:31PM EDT | 70.00 | 15.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| W260116C00075000 | 2024-06-21 10:24AM EDT | 75.00 | 10.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| W260116C00080000 | 2024-06-17 2:39PM EDT | 80.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| W260116C00085000 | 2024-06-25 9:37AM EDT | 85.00 | 8.00 | 0.00 | 0.00 | -4.70 | -37.01% | 1 | 0 | 12.50% |
| W260116C00090000 | 2024-06-20 9:30AM EDT | 90.00 | 8.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| W260116C00095000 | 2024-05-23 10:27AM EDT | 95.00 | 12.00 | 6.85 | 7.50 | 0.00 | - | 2 | 150 | 68.09% |
| W260116C00100000 | 2024-06-24 11:37AM EDT | 100.00 | 5.70 | 0.00 | 0.00 | -0.88 | -13.37% | 1 | 0 | 12.50% |
| W260116C00105000 | 2024-06-24 10:22AM EDT | 105.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W260116P00020000 | 2024-06-25 3:01PM EDT | 20.00 | 1.65 | 0.00 | 0.00 | +0.12 | +7.84% | 2 | 0 | 12.50% |
| W260116P00022500 | 2024-05-02 9:58AM EDT | 22.50 | 2.23 | 1.51 | 1.86 | 0.00 | - | 2 | 159 | 58.91% |
| W260116P00025000 | 2024-05-09 1:01PM EDT | 25.00 | 1.88 | 2.15 | 2.55 | 0.00 | - | 4 | 72 | 59.01% |
| W260116P00030000 | 2024-06-07 10:40AM EDT | 30.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| W260116P00035000 | 2024-05-31 3:45PM EDT | 35.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| W260116P00040000 | 2024-06-14 3:57PM EDT | 40.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| W260116P00045000 | 2024-06-25 2:42PM EDT | 45.00 | 10.90 | 0.00 | 0.00 | +0.40 | +3.81% | 27 | 0 | 1.56% |
| W260116P00050000 | 2024-06-25 2:41PM EDT | 50.00 | 13.60 | 0.00 | 0.00 | +0.50 | +3.82% | 26 | 0 | 0.00% |
| W260116P00055000 | 2024-06-24 9:33AM EDT | 55.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| W260116P00060000 | 2024-06-20 1:06PM EDT | 60.00 | 19.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W260116P00065000 | 2024-06-13 1:07PM EDT | 65.00 | 21.05 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.00% |
| W260116P00070000 | 2024-06-12 11:20AM EDT | 70.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| W260116P00075000 | 2024-06-17 10:39AM EDT | 75.00 | 28.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W260116P00080000 | 2024-06-17 1:49PM EDT | 80.00 | 31.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| W260116P00100000 | 2024-04-15 12:10PM EDT | 100.00 | 47.85 | 37.85 | 39.40 | 0.00 | - | 255 | 90 | 0.00% |
| W260116P00105000 | 2024-05-09 1:00PM EDT | 105.00 | 42.01 | 50.75 | 52.15 | 0.00 | - | 3 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.