Singapore markets closed

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
52.73+0.48 (+0.92%)
At close: 04:00PM EDT
52.79 +0.06 (+0.11%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Calls
19 December 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
59.540.00-21917.500.920.00-14,075
54.300.00-123020.001.390.00-14,464
34.270.00-11822.501.980.00-2097,069
30.950.00-214925.002.160.00-52,888
26.260.00-62030.003.460.00-62,353
23.330.00-682135.005.850.00-791,102
23.690.00-13840.007.900.00-43393
24.300.00-34745.0010.350.00-174
20.090.00-214550.0012.840.00-1895
16.170.00-38855.0014.600.00-47563
14.220.00-44060.0014.300.00-277
12.49+0.91+7.86%13365.0020.950.00-451
14.180.00-59070.0027.100.00-1739
9.97+0.31+3.21%113775.0021.500.00-1042
8.900.00-11,57680.0028.950.00-119
9.550.00-1130285.0032.100.00-105
6.810.00-21,80390.0039.650.00-6158
9.900.00-110595.0045.000.00--0
6.000.00-5718100.0055.380.00--1
5.900.00-160105.00-----
6.920.00-10412110.00-----
4.600.00-2262115.00-----
3.660.00-25129120.0068.200.00-18
9.300.00-218125.00-----
3.040.00-121,244130.00-----