Singapore markets close in 1 hour 30 minutes
Straits Times Index
3,320.94 -5.34 (-0.16%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,068.57 -4.33 (-0.02%) FTSE 100
8,276.65 +28.86 (+0.35%) Bitcoin USD
61,596.42 +728.07 (+1.20%) CMC Crypto 200
1,278.34 -5.44 (-0.42%)
Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W250620C00020000 | 2023-03-02 10:46AM EDT | 20.00 | 26.01 | 21.65 | 22.65 | 0.00 | - | - | 1 | 0.00% |
| W250620C00022500 | 2024-03-25 2:49PM EDT | 22.50 | 43.80 | 32.65 | 33.70 | 0.00 | - | 1 | 4 | 124.56% |
| W250620C00025000 | 2024-01-17 3:19PM EDT | 25.00 | 30.50 | 30.95 | 32.50 | 0.00 | - | 1 | 10 | 122.34% |
| W250620C00030000 | 2024-06-12 10:39AM EDT | 30.00 | 34.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W250620C00035000 | 2024-02-29 3:51PM EDT | 35.00 | 31.67 | 36.05 | 39.20 | 0.00 | - | 6 | 17 | 211.38% |
| W250620C00040000 | 2024-06-13 1:25PM EDT | 40.00 | 22.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| W250620C00045000 | 2024-06-21 1:51PM EDT | 45.00 | 16.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| W250620C00050000 | 2024-06-25 3:02PM EDT | 50.00 | 13.18 | 0.00 | 0.00 | -1.93 | -12.77% | 5 | 0 | 0.20% |
| W250620C00055000 | 2024-06-25 2:11PM EDT | 55.00 | 11.54 | 0.00 | 0.00 | -0.86 | -6.94% | 16 | 0 | 3.13% |
| W250620C00060000 | 2024-06-25 3:37PM EDT | 60.00 | 9.55 | 0.00 | 0.00 | -1.18 | -11.00% | 37 | 0 | 3.13% |
| W250620C00065000 | 2024-06-25 2:46PM EDT | 65.00 | 8.25 | 0.00 | 0.00 | -1.00 | -10.81% | 10 | 0 | 6.25% |
| W250620C00070000 | 2024-06-20 1:23PM EDT | 70.00 | 7.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| W250620C00075000 | 2024-06-14 12:18PM EDT | 75.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| W250620C00080000 | 2024-06-10 11:13AM EDT | 80.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| W250620C00085000 | 2024-06-25 3:31PM EDT | 85.00 | 4.55 | 0.00 | 0.00 | -0.73 | -13.83% | 2 | 0 | 12.50% |
| W250620C00090000 | 2024-06-25 3:31PM EDT | 90.00 | 3.90 | 0.00 | 0.00 | -0.68 | -14.85% | 4 | 0 | 12.50% |
| W250620C00095000 | 2024-06-17 9:31AM EDT | 95.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| W250620C00100000 | 2024-06-21 3:59PM EDT | 100.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| W250620C00105000 | 2024-05-30 9:42AM EDT | 105.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| W250620C00110000 | 2024-06-18 1:30PM EDT | 110.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| W250620C00115000 | 2024-06-21 11:46AM EDT | 115.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| W250620C00120000 | 2024-05-09 12:37PM EDT | 120.00 | 7.85 | 2.39 | 3.55 | 0.00 | - | 3 | 16 | 73.30% |
| W250620C00125000 | 2024-05-16 12:25PM EDT | 125.00 | 6.65 | 1.86 | 2.36 | 0.00 | - | 10 | 92 | 68.62% |
| W250620C00130000 | 2024-06-25 2:46PM EDT | 130.00 | 1.52 | 0.00 | 0.00 | -0.17 | -10.06% | 8 | 0 | 25.00% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W250620P00017500 | 2024-05-20 9:38AM EDT | 17.50 | 0.49 | 0.00 | 2.50 | 0.00 | - | 3 | 2,321 | 85.72% |
| W250620P00020000 | 2024-06-06 1:05PM EDT | 20.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| W250620P00022500 | 2024-05-14 12:31PM EDT | 22.50 | 0.70 | 0.00 | 2.94 | 0.00 | - | 55 | 2,255 | 70.95% |
| W250620P00025000 | 2024-06-03 3:03PM EDT | 25.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| W250620P00030000 | 2024-06-14 12:45PM EDT | 30.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| W250620P00035000 | 2024-06-18 3:09PM EDT | 35.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 655 | 0 | 6.25% |
| W250620P00040000 | 2024-06-24 2:40PM EDT | 40.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 6.25% |
| W250620P00045000 | 2024-06-17 12:38PM EDT | 45.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| W250620P00050000 | 2024-06-13 3:21PM EDT | 50.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| W250620P00055000 | 2024-06-25 2:53PM EDT | 55.00 | 14.15 | 0.00 | 0.00 | +0.75 | +5.60% | 30 | 0 | 0.00% |
| W250620P00060000 | 2024-06-24 3:44PM EDT | 60.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| W250620P00065000 | 2024-06-25 3:35PM EDT | 65.00 | 20.85 | 0.00 | 0.00 | +2.33 | +12.58% | 22 | 0 | 0.00% |
| W250620P00070000 | 2024-06-25 3:44PM EDT | 70.00 | 24.52 | 0.00 | 0.00 | +1.06 | +4.52% | 2 | 0 | 0.00% |
| W250620P00075000 | 2024-06-18 3:13PM EDT | 75.00 | 27.15 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| W250620P00080000 | 2024-06-25 3:02PM EDT | 80.00 | 32.78 | 0.00 | 0.00 | +2.68 | +8.90% | 2 | 0 | 0.00% |
| W250620P00100000 | 2023-04-13 3:17PM EDT | 100.00 | 67.05 | 64.95 | 68.10 | 0.00 | - | 1 | 1 | 135.78% |
© 2024 Yahoo. All rights reserved.