Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,741.51 +555.00 (+0.84%) CMC Crypto 200
1,389.43 -28.44 (-2.01%)
Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.00 | 0.00 | - | 1 | 95 | 15.00 | 0.15 | -0.05 | -25.00% | 4 | 13,653 |
| 32.00 | 0.00 | - | 1 | 15 | 17.50 | 0.21 | 0.00 | - | 2 | 126 |
| 42.66 | 0.00 | - | 12 | 443 | 20.00 | 0.30 | +0.02 | +7.14% | 1 | 4,192 |
| 27.75 | 0.00 | - | 1 | 29 | 22.50 | 0.46 | +0.05 | +12.20% | 1 | 4,760 |
| 28.65 | -2.30 | -7.43% | 8 | 483 | 25.00 | 0.48 | 0.00 | - | 1 | 1,712 |
| 31.35 | 0.00 | - | 3 | 387 | 30.00 | 1.35 | +0.24 | +21.62% | 10 | 4,661 |
| 28.52 | 0.00 | - | 5 | 108 | 35.00 | 2.18 | +0.14 | +6.86% | 2 | 7,914 |
| 18.92 | 0.00 | - | 5 | 863 | 40.00 | 3.80 | +0.53 | +16.21% | 3 | 3,317 |
| 14.10 | -4.40 | -23.78% | 1 | 189 | 45.00 | 5.75 | +0.95 | +19.79% | 6 | 6,395 |
| 12.00 | -3.19 | -21.00% | 1 | 2,412 | 50.00 | 8.23 | +2.43 | +41.90% | 13 | 3,641 |
| 9.56 | -1.44 | -13.09% | 10 | 396 | 55.00 | 10.75 | +0.75 | +7.50% | 1 | 1,711 |
| 8.00 | -1.20 | -13.04% | 1 | 3,724 | 60.00 | 14.10 | +3.60 | +34.29% | 32 | 332 |
| 6.30 | -3.45 | -35.38% | 14 | 453 | 65.00 | 17.00 | +1.15 | +7.26% | 141 | 715 |
| 5.01 | -1.09 | -17.87% | 4 | 719 | 70.00 | 16.70 | 0.00 | - | 36 | 783 |
| 3.97 | -3.58 | -47.42% | 7 | 900 | 75.00 | 15.20 | 0.00 | - | 2 | 122 |
| 3.20 | -0.90 | -21.95% | 27 | 1,642 | 80.00 | 25.01 | 0.00 | - | 20 | 239 |
| 2.60 | -1.77 | -40.50% | 1 | 3,044 | 85.00 | 28.75 | 0.00 | - | 1 | 131 |
| 3.04 | 0.00 | - | 60 | 646 | 90.00 | 24.25 | 0.00 | - | 2 | 76 |
| 1.95 | -1.60 | -45.07% | 3 | 2,039 | 95.00 | 45.85 | 0.00 | - | 31 | 33 |
| 1.95 | 0.00 | - | 2 | 1,661 | 100.00 | 36.00 | 0.00 | - | 1 | 1 |
| 2.32 | 0.00 | - | 1 | 192 | 105.00 | 45.59 | 0.00 | - | - | 56 |
| 1.75 | 0.00 | - | 2 | 280 | 110.00 | 53.90 | 0.00 | - | 2 | 166 |
| 1.52 | 0.00 | - | 10 | 1,550 | 115.00 | - | - | - | - | - |
| 0.67 | -0.91 | -57.59% | 5 | 1,459 | 120.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 4 | 136 | 125.00 | - | - | - | - | - |
| 0.49 | -0.14 | -22.22% | 8 | 1,284 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.