Singapore markets closed

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
52.73+0.48 (+0.92%)
At close: 04:00PM EDT
52.79 +0.06 (+0.11%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
36.000.00-19515.000.100.00-113,651
32.000.00-11517.500.190.00-2126
42.660.00-1244320.000.270.00-24,193
27.750.00-12922.500.450.00-24,759
26.070.00-1548325.000.600.00-11,713
22.030.00-438630.001.270.00-254,699
18.500.00-2412135.002.35+0.03+1.29%3,2698,020
16.20+1.26+8.43%189740.003.960.00-33,317
14.200.00-2520545.005.60-0.54-8.79%6506,695
10.95-0.15-1.35%7922,38950.008.350.00-23,635
9.250.00-1041055.0011.000.00-661,746
7.80+1.80+30.00%153,73160.0014.380.00-2337
5.880.00-1043565.0018.470.00-140702
4.75+0.75+18.75%3568470.0021.500.00-2783
3.90+0.18+4.84%13590475.0024.420.00-1121
2.840.00-91,64780.0028.300.00-2238
2.51-0.02-0.79%4505,55485.0028.750.00-1131
1.820.00-564890.0038.620.00-285
1.340.00-2102,10695.0045.850.00-3133
1.370.00-11,676100.0036.000.00-11
0.990.00-1192105.0045.590.00--56
1.750.00-2280110.0053.900.00-2166
0.690.00-11,550115.00-----
0.650.00-21,464120.00-----
0.45-0.80-64.00%3136125.00-----
0.42+0.02+5.00%3071,281130.00-----