Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,747.35 -1,308.63 (-2.11%) CMC Crypto 200
1,264.73 -19.10 (-1.49%)
Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.00 | 0.00 | - | 1 | 95 | 15.00 | 0.10 | 0.00 | - | 1 | 13,651 |
| 32.00 | 0.00 | - | 1 | 15 | 17.50 | 0.19 | 0.00 | - | 2 | 126 |
| 42.66 | 0.00 | - | 12 | 443 | 20.00 | 0.27 | 0.00 | - | 2 | 4,193 |
| 27.75 | 0.00 | - | 1 | 29 | 22.50 | 0.45 | 0.00 | - | 2 | 4,759 |
| 26.07 | 0.00 | - | 15 | 483 | 25.00 | 0.60 | 0.00 | - | 1 | 1,713 |
| 22.03 | 0.00 | - | 4 | 386 | 30.00 | 1.27 | 0.00 | - | 25 | 4,699 |
| 18.50 | 0.00 | - | 24 | 121 | 35.00 | 2.35 | +0.03 | +1.29% | 3,269 | 8,020 |
| 16.20 | +1.26 | +8.43% | 1 | 897 | 40.00 | 3.96 | 0.00 | - | 3 | 3,317 |
| 14.20 | 0.00 | - | 25 | 205 | 45.00 | 5.60 | -0.54 | -8.79% | 650 | 6,695 |
| 10.95 | -0.15 | -1.35% | 792 | 2,389 | 50.00 | 8.35 | 0.00 | - | 2 | 3,635 |
| 9.25 | 0.00 | - | 10 | 410 | 55.00 | 11.00 | 0.00 | - | 66 | 1,746 |
| 7.80 | +1.80 | +30.00% | 15 | 3,731 | 60.00 | 14.38 | 0.00 | - | 2 | 337 |
| 5.88 | 0.00 | - | 10 | 435 | 65.00 | 18.47 | 0.00 | - | 140 | 702 |
| 4.75 | +0.75 | +18.75% | 35 | 684 | 70.00 | 21.50 | 0.00 | - | 2 | 783 |
| 3.90 | +0.18 | +4.84% | 135 | 904 | 75.00 | 24.42 | 0.00 | - | 1 | 121 |
| 2.84 | 0.00 | - | 9 | 1,647 | 80.00 | 28.30 | 0.00 | - | 2 | 238 |
| 2.51 | -0.02 | -0.79% | 450 | 5,554 | 85.00 | 28.75 | 0.00 | - | 1 | 131 |
| 1.82 | 0.00 | - | 5 | 648 | 90.00 | 38.62 | 0.00 | - | 2 | 85 |
| 1.34 | 0.00 | - | 210 | 2,106 | 95.00 | 45.85 | 0.00 | - | 31 | 33 |
| 1.37 | 0.00 | - | 1 | 1,676 | 100.00 | 36.00 | 0.00 | - | 1 | 1 |
| 0.99 | 0.00 | - | 1 | 192 | 105.00 | 45.59 | 0.00 | - | - | 56 |
| 1.75 | 0.00 | - | 2 | 280 | 110.00 | 53.90 | 0.00 | - | 2 | 166 |
| 0.69 | 0.00 | - | 1 | 1,550 | 115.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 1,464 | 120.00 | - | - | - | - | - |
| 0.45 | -0.80 | -64.00% | 3 | 136 | 125.00 | - | - | - | - | - |
| 0.42 | +0.02 | +5.00% | 307 | 1,281 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.