Singapore markets close in 2 hours 18 minutes
Straits Times Index
3,321.14 -5.14 (-0.15%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,131.40 +58.50 (+0.32%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,564.52 +415.65 (+0.68%) CMC Crypto 200
1,278.43 -5.35 (-0.42%)
Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W250117C00015000 | 2023-11-22 1:50PM EDT | 15.00 | 36.00 | 51.90 | 53.85 | 0.00 | - | 1 | 95 | 0.00% |
| W250117C00017500 | 2023-11-06 12:06PM EDT | 17.50 | 32.00 | 36.00 | 39.60 | 0.00 | - | 1 | 15 | 200.85% |
| W250117C00020000 | 2024-05-24 3:47PM EDT | 20.00 | 42.66 | 31.45 | 35.30 | 0.00 | - | 12 | 443 | 145.61% |
| W250117C00022500 | 2023-11-08 4:40PM EDT | 22.50 | 27.75 | 35.25 | 36.85 | 0.00 | - | 1 | 29 | 207.84% |
| W250117C00025000 | 2024-06-25 3:54PM EDT | 25.00 | 26.07 | 25.25 | 27.35 | 0.00 | - | 15 | 483 | 83.94% |
| W250117C00030000 | 2024-06-25 3:52PM EDT | 30.00 | 22.03 | 21.60 | 23.05 | 0.00 | - | 4 | 387 | 80.10% |
| W250117C00035000 | 2024-06-25 3:19PM EDT | 35.00 | 18.50 | 18.15 | 19.40 | 0.00 | - | 24 | 108 | 77.54% |
| W250117C00040000 | 2024-06-25 3:52PM EDT | 40.00 | 14.94 | 13.90 | 15.15 | 0.00 | - | 106 | 863 | 66.08% |
| W250117C00045000 | 2024-06-18 12:26PM EDT | 45.00 | 14.20 | 12.10 | 12.35 | 0.00 | - | 25 | 205 | 68.63% |
| W250117C00050000 | 2024-06-25 1:03PM EDT | 50.00 | 10.10 | 9.65 | 10.90 | 0.00 | - | 3 | 2,393 | 70.17% |
| W250117C00055000 | 2024-06-24 11:48AM EDT | 55.00 | 9.10 | 7.80 | 8.00 | 0.00 | - | 5 | 405 | 66.26% |
| W250117C00060000 | 2024-06-25 3:46PM EDT | 60.00 | 6.30 | 6.20 | 6.40 | 0.00 | - | 6 | 3,727 | 65.44% |
| W250117C00065000 | 2024-06-25 3:46PM EDT | 65.00 | 5.02 | 4.90 | 5.10 | 0.00 | - | 8 | 442 | 64.73% |
| W250117C00070000 | 2024-06-25 3:46PM EDT | 70.00 | 4.00 | 3.85 | 4.05 | 0.00 | - | 5 | 685 | 64.10% |
| W250117C00075000 | 2024-06-25 10:30AM EDT | 75.00 | 3.45 | 3.00 | 3.25 | 0.00 | - | 3 | 903 | 63.66% |
| W250117C00080000 | 2024-06-25 3:52PM EDT | 80.00 | 2.41 | 2.34 | 2.58 | 0.00 | - | 2 | 1,642 | 63.18% |
| W250117C00085000 | 2024-06-25 2:48PM EDT | 85.00 | 2.00 | 1.83 | 2.26 | 0.00 | - | 1 | 5,015 | 63.88% |
| W250117C00090000 | 2024-06-21 11:02AM EDT | 90.00 | 2.06 | 1.43 | 1.77 | 0.00 | - | 3 | 648 | 63.31% |
| W250117C00095000 | 2024-06-18 3:51PM EDT | 95.00 | 1.85 | 1.20 | 1.35 | 0.00 | - | 5 | 2,036 | 63.14% |
| W250117C00100000 | 2024-06-21 10:59AM EDT | 100.00 | 1.37 | 0.90 | 1.11 | 0.00 | - | 1 | 1,676 | 62.79% |
| W250117C00105000 | 2024-06-21 10:59AM EDT | 105.00 | 1.11 | 0.72 | 0.89 | 0.00 | - | 1 | 193 | 62.67% |
| W250117C00110000 | 2024-06-13 9:48AM EDT | 110.00 | 1.75 | 0.57 | 0.90 | 0.00 | - | 2 | 280 | 64.23% |
| W250117C00115000 | 2024-06-21 3:01PM EDT | 115.00 | 0.69 | 0.46 | 0.62 | 0.00 | - | 1 | 1,550 | 62.94% |
| W250117C00120000 | 2024-06-24 10:04AM EDT | 120.00 | 0.65 | 0.39 | 0.49 | 0.00 | - | 2 | 1,464 | 62.99% |
| W250117C00125000 | 2024-06-12 2:18PM EDT | 125.00 | 1.25 | 0.18 | 0.57 | 0.00 | - | 4 | 136 | 63.43% |
| W250117C00130000 | 2024-06-20 12:44PM EDT | 130.00 | 0.37 | 0.25 | 0.51 | 0.00 | - | 6 | 1,282 | 65.63% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W250117P00015000 | 2024-06-17 12:06PM EDT | 15.00 | 0.10 | 0.06 | 0.00 | 0.00 | - | 1 | 13,651 | 64.84% |
| W250117P00017500 | 2024-06-21 10:59AM EDT | 17.50 | 0.21 | 0.09 | 0.37 | 0.00 | - | 2 | 126 | 76.95% |
| W250117P00020000 | 2024-06-21 11:00AM EDT | 20.00 | 0.33 | 0.14 | 0.35 | 0.00 | - | 4 | 4,192 | 68.65% |
| W250117P00022500 | 2024-06-21 11:01AM EDT | 22.50 | 0.46 | 0.27 | 0.64 | 0.00 | - | 2 | 4,759 | 68.85% |
| W250117P00025000 | 2024-06-17 9:58AM EDT | 25.00 | 0.60 | 0.65 | 0.70 | 0.00 | - | 1 | 1,713 | 66.85% |
| W250117P00030000 | 2024-06-25 3:41PM EDT | 30.00 | 1.35 | 1.32 | 1.41 | 0.00 | - | 2 | 4,725 | 63.94% |
| W250117P00035000 | 2024-06-25 2:41PM EDT | 35.00 | 2.48 | 2.43 | 2.74 | 0.00 | - | 103 | 7,917 | 63.16% |
| W250117P00040000 | 2024-06-25 3:59PM EDT | 40.00 | 4.10 | 4.00 | 4.20 | 0.00 | - | 3 | 3,319 | 60.74% |
| W250117P00045000 | 2024-06-25 3:41PM EDT | 45.00 | 6.14 | 6.05 | 6.30 | 0.00 | - | 9 | 6,695 | 59.38% |
| W250117P00050000 | 2024-06-25 3:50PM EDT | 50.00 | 8.75 | 8.60 | 8.80 | 0.00 | - | 2 | 3,650 | 57.97% |
| W250117P00055000 | 2024-06-24 1:08PM EDT | 55.00 | 11.00 | 11.55 | 11.95 | 0.00 | - | 66 | 1,746 | 57.23% |
| W250117P00060000 | 2024-06-21 11:47AM EDT | 60.00 | 14.12 | 14.90 | 16.05 | 0.00 | - | 2 | 336 | 58.50% |
| W250117P00065000 | 2024-06-25 2:02PM EDT | 65.00 | 18.47 | 18.55 | 19.80 | 0.00 | - | 140 | 759 | 57.46% |
| W250117P00070000 | 2024-06-21 1:42PM EDT | 70.00 | 21.50 | 22.50 | 22.90 | 0.00 | - | 2 | 783 | 52.77% |
| W250117P00075000 | 2024-06-17 10:39AM EDT | 75.00 | 24.42 | 26.70 | 28.05 | 0.00 | - | 2 | 121 | 55.62% |
| W250117P00080000 | 2024-06-17 1:49PM EDT | 80.00 | 28.30 | 31.05 | 31.70 | 0.00 | - | 2 | 238 | 50.27% |
| W250117P00085000 | 2024-05-28 3:44PM EDT | 85.00 | 28.75 | 35.60 | 37.05 | 0.00 | - | 1 | 131 | 53.86% |
| W250117P00090000 | 2024-06-21 1:00PM EDT | 90.00 | 38.87 | 39.35 | 41.50 | 0.00 | - | 7 | 83 | 59.89% |
| W250117P00095000 | 2024-02-14 2:09PM EDT | 95.00 | 45.85 | 36.50 | 38.20 | 0.00 | - | 31 | 33 | 0.00% |
| W250117P00100000 | 2023-08-04 10:16AM EDT | 100.00 | 36.00 | 38.50 | 40.35 | 0.00 | - | 1 | 1 | 0.00% |
| W250117P00105000 | 2023-12-19 11:04AM EDT | 105.00 | 45.59 | 55.10 | 55.70 | 0.00 | - | - | 56 | 57.08% |
| W250117P00110000 | 2024-01-22 2:12PM EDT | 110.00 | 53.90 | 59.95 | 62.60 | 0.00 | - | 2 | 166 | 69.80% |
© 2024 Yahoo. All rights reserved.