Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,754.25 -1,086.75 (-1.76%) CMC Crypto 200
1,264.68 -19.15 (-1.49%)
Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 1.12 | 0.00 | - | 1 | 55 |
| - | - | - | - | - | 35.00 | 1.96 | 0.00 | - | 1 | 40 |
| 16.40 | 0.00 | - | 6 | 7 | 40.00 | 3.32 | 0.00 | - | 3 | 121 |
| 13.06 | 0.00 | - | 1 | 228 | 45.00 | 5.20 | 0.00 | - | 1 | 229 |
| 10.60 | 0.00 | - | 1 | 36 | 50.00 | 8.35 | 0.00 | - | 1 | 258 |
| 8.40 | 0.00 | - | 1 | 172 | 55.00 | 10.65 | 0.00 | - | 4 | 245 |
| 6.50 | -0.40 | -5.80% | 10 | 224 | 60.00 | 10.65 | 0.00 | - | 6 | 328 |
| 4.55 | 0.00 | - | 1 | 181 | 65.00 | 16.20 | 0.00 | - | 1 | 179 |
| 3.63 | 0.00 | - | 14 | 82 | 70.00 | 11.55 | 0.00 | - | 1 | 97 |
| 3.25 | -0.05 | -1.52% | 4 | 166 | 75.00 | 25.10 | 0.00 | - | 39 | 41 |
| 2.59 | -0.09 | -3.36% | 4 | 2,150 | 80.00 | 21.75 | 0.00 | - | 51 | 117 |
| 5.75 | 0.00 | - | 2 | 114 | 85.00 | 20.00 | 0.00 | - | 1 | 21 |
| 1.32 | 0.00 | - | 3 | 69 | 90.00 | 39.50 | 0.00 | - | 4 | 10 |
| 1.00 | 0.00 | - | 1 | 1,215 | 95.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 3 | 55 | 100.00 | - | - | - | - | - |
| 0.80 | +0.10 | +14.29% | 1 | 277 | 105.00 | 43.60 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.