Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,566.46 +438.90 (+0.66%) CMC Crypto 200
1,386.45 -31.42 (-2.22%)
Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 1.14 | +0.17 | +17.53% | 3 | 51 |
| - | - | - | - | - | 35.00 | 1.77 | 0.00 | - | 1 | 20 |
| 19.25 | 0.00 | - | - | 1 | 40.00 | 2.95 | 0.00 | - | 5 | 118 |
| 19.80 | 0.00 | - | 101 | 227 | 45.00 | 4.40 | 0.00 | - | 2 | 228 |
| 11.50 | -2.99 | -20.63% | 1 | 33 | 50.00 | 7.45 | +0.55 | +7.97% | 1 | 245 |
| 8.82 | -2.91 | -24.81% | 9 | 97 | 55.00 | 10.60 | +1.63 | +18.17% | 22 | 201 |
| 7.20 | -4.50 | -38.46% | 27 | 54 | 60.00 | 10.65 | 0.00 | - | 6 | 328 |
| 5.50 | -1.58 | -22.32% | 38 | 158 | 65.00 | 16.20 | +2.50 | +18.25% | 1 | 180 |
| 4.40 | -1.25 | -22.12% | 4 | 61 | 70.00 | 11.55 | 0.00 | - | 1 | 97 |
| 3.97 | -2.50 | -38.64% | 3 | 166 | 75.00 | 19.80 | 0.00 | - | 1 | 7 |
| 3.08 | -1.51 | -32.90% | 2 | 2,150 | 80.00 | 21.75 | 0.00 | - | 51 | 117 |
| 5.75 | 0.00 | - | 2 | 114 | 85.00 | 20.00 | 0.00 | - | 1 | 21 |
| 1.99 | -0.50 | -20.08% | 1 | 66 | 90.00 | - | - | - | - | - |
| 2.47 | 0.00 | - | 6 | 1,215 | 95.00 | - | - | - | - | - |
| 4.14 | 0.00 | - | 5 | 53 | 100.00 | - | - | - | - | - |
| 1.10 | -0.68 | -38.20% | 1 | 276 | 105.00 | 43.60 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.