Singapore markets closed

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
52.73+0.48 (+0.92%)
At close: 04:00PM EDT
52.79 +0.06 (+0.11%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----30.000.810.00-839
32.820.00-2235.001.750.00-1157
16.30-1.43-8.07%35740.002.90+0.16+5.84%38763
11.240.00-12245.004.77+0.07+1.49%11,767
9.600.00-17250.007.12+0.07+0.99%202,252
7.650.00-1215055.009.800.00-8536
6.30+0.45+7.69%48860.0012.900.00-20186
3.900.00-1511465.0016.450.00-15166
3.65+0.60+19.67%510070.0020.400.00-1555
2.50+0.19+8.23%15275.0020.950.00-325
2.04+0.08+4.08%532280.0025.000.00-219
1.590.00-123885.0022.700.00-2020
1.140.00-612490.00-----
1.10-1.53-58.17%1526495.0043.900.00-12
1.800.00-15100.0047.410.00-10
0.590.00-86110105.0043.630.00--0