Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,785.66 +585.20 (+0.88%) CMC Crypto 200
1,385.13 -32.74 (-2.31%)
Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.65 | 0.00 | - | 4 | 21 |
| 32.82 | 0.00 | - | 2 | 2 | 35.00 | 1.71 | +0.59 | +52.68% | 2 | 48 |
| 15.90 | -7.30 | -31.47% | 5 | 51 | 40.00 | 3.04 | +0.46 | +17.83% | 4 | 747 |
| 12.75 | -13.90 | -52.16% | 4 | 20 | 45.00 | 4.82 | +0.87 | +22.03% | 8 | 1,642 |
| 10.20 | -5.90 | -36.65% | 1 | 22 | 50.00 | 6.95 | +0.65 | +10.32% | 26 | 2,299 |
| 8.40 | -12.30 | -59.42% | 45 | 41 | 55.00 | 8.85 | 0.00 | - | 20 | 536 |
| 6.25 | -1.35 | -17.76% | 1 | 72 | 60.00 | 10.80 | 0.00 | - | 5 | 59 |
| 6.19 | 0.00 | - | 3 | 113 | 65.00 | 13.05 | 0.00 | - | 1 | 157 |
| 3.88 | -0.84 | -17.80% | 17 | 81 | 70.00 | 17.15 | 0.00 | - | 6 | 40 |
| 3.25 | -0.85 | -20.73% | 4 | 57 | 75.00 | 20.95 | 0.00 | - | 3 | 25 |
| 2.35 | -1.60 | -40.51% | 3 | 324 | 80.00 | 25.00 | 0.00 | - | 2 | 19 |
| 3.79 | 0.00 | - | 12 | 38 | 85.00 | 22.70 | 0.00 | - | 20 | 20 |
| 3.06 | 0.00 | - | 1 | 118 | 90.00 | - | - | - | - | - |
| 2.63 | 0.00 | - | 2 | 264 | 95.00 | 32.10 | 0.00 | - | - | 1 |
| 1.80 | 0.00 | - | 1 | 5 | 100.00 | 47.41 | +5.55 | +13.26% | 1 | 2 |
| 1.25 | 0.00 | - | 1 | 54 | 105.00 | 43.63 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.