Singapore markets close in 2 hours 1 minute
Straits Times Index
3,321.22 -5.06 (-0.15%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,113.58 +40.68 (+0.23%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,614.88 +507.24 (+0.83%) CMC Crypto 200
1,277.24 -6.54 (-0.51%)
Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W241115C00035000 | 2024-03-25 10:26AM EDT | 35.00 | 32.82 | 22.05 | 23.15 | 0.00 | - | 2 | 2 | 137.43% |
| W241115C00040000 | 2024-06-17 2:08PM EDT | 40.00 | 17.73 | 12.45 | 14.85 | 0.00 | - | 11 | 57 | 70.30% |
| W241115C00045000 | 2024-06-14 2:49PM EDT | 45.00 | 11.24 | 9.75 | 10.95 | -1.51 | -11.84% | 1 | 21 | 65.67% |
| W241115C00050000 | 2024-06-25 2:53PM EDT | 50.00 | 8.35 | 7.75 | 8.50 | -1.70 | -16.92% | 46 | 24 | 66.48% |
| W241115C00055000 | 2024-06-24 12:41PM EDT | 55.00 | 7.39 | 6.40 | 6.55 | 0.00 | - | 8 | 138 | 68.07% |
| W241115C00060000 | 2024-06-25 10:34AM EDT | 60.00 | 5.28 | 4.85 | 5.00 | -0.74 | -12.29% | 5 | 73 | 67.31% |
| W241115C00065000 | 2024-06-24 10:19AM EDT | 65.00 | 4.83 | 3.65 | 3.80 | 0.00 | - | 6 | 120 | 66.75% |
| W241115C00070000 | 2024-06-25 2:10PM EDT | 70.00 | 2.93 | 2.74 | 2.90 | -0.57 | -16.29% | 1 | 101 | 66.46% |
| W241115C00075000 | 2024-06-21 11:03AM EDT | 75.00 | 2.84 | 2.04 | 2.31 | 0.00 | - | 3 | 57 | 66.70% |
| W241115C00080000 | 2024-06-24 12:41PM EDT | 80.00 | 1.96 | 1.51 | 1.67 | 0.00 | - | 8 | 322 | 65.82% |
| W241115C00085000 | 2024-06-20 11:55AM EDT | 85.00 | 1.59 | 1.12 | 1.29 | 0.00 | - | 10 | 38 | 65.77% |
| W241115C00090000 | 2024-06-24 11:58AM EDT | 90.00 | 1.14 | 0.83 | 1.14 | 0.00 | - | 6 | 124 | 66.94% |
| W241115C00095000 | 2024-05-31 12:54PM EDT | 95.00 | 2.63 | 0.62 | 0.75 | 0.00 | - | 2 | 264 | 65.53% |
| W241115C00100000 | 2024-06-06 11:15AM EDT | 100.00 | 1.80 | 0.47 | 0.60 | 0.00 | - | 1 | 5 | 65.87% |
| W241115C00105000 | 2024-06-11 12:03PM EDT | 105.00 | 1.25 | 0.36 | 0.50 | 0.00 | - | 1 | 54 | 66.46% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W241115P00030000 | 2024-06-24 12:41PM EDT | 30.00 | 0.81 | 0.81 | 0.92 | 0.00 | - | 8 | 39 | 66.65% |
| W241115P00035000 | 2024-06-24 2:50PM EDT | 35.00 | 1.53 | 1.73 | 1.80 | 0.00 | - | 107 | 156 | 64.65% |
| W241115P00040000 | 2024-06-25 11:15AM EDT | 40.00 | 3.10 | 3.10 | 3.25 | +0.14 | +4.73% | 10 | 752 | 63.21% |
| W241115P00045000 | 2024-06-25 3:31PM EDT | 45.00 | 5.03 | 5.05 | 5.20 | +0.28 | +5.89% | 7 | 1,745 | 61.90% |
| W241115P00050000 | 2024-06-25 2:04PM EDT | 50.00 | 7.50 | 7.55 | 7.70 | +0.50 | +7.14% | 280 | 2,170 | 60.77% |
| W241115P00055000 | 2024-06-24 12:41PM EDT | 55.00 | 9.80 | 10.55 | 10.70 | 0.00 | - | 8 | 536 | 59.62% |
| W241115P00060000 | 2024-06-25 11:42AM EDT | 60.00 | 13.90 | 13.95 | 14.15 | +0.75 | +5.70% | 2 | 173 | 58.34% |
| W241115P00065000 | 2024-06-18 10:12AM EDT | 65.00 | 16.30 | 17.40 | 18.60 | 0.00 | - | 9 | 151 | 58.40% |
| W241115P00070000 | 2024-06-10 3:22PM EDT | 70.00 | 17.15 | 21.80 | 22.15 | 0.00 | - | 6 | 40 | 55.71% |
| W241115P00075000 | 2024-06-10 3:22PM EDT | 75.00 | 20.95 | 25.20 | 26.80 | 0.00 | - | 3 | 25 | 60.18% |
| W241115P00080000 | 2024-06-03 2:53PM EDT | 80.00 | 25.00 | 30.60 | 32.00 | 0.00 | - | 2 | 19 | 59.25% |
| W241115P00085000 | 2024-05-20 11:39AM EDT | 85.00 | 22.70 | 33.25 | 34.15 | 0.00 | - | 20 | 20 | 0.00% |
| W241115P00095000 | 2024-05-06 11:00AM EDT | 95.00 | 32.10 | 36.50 | 37.40 | 0.00 | - | - | 1 | 0.00% |
| W241115P00100000 | 2024-06-14 11:58AM EDT | 100.00 | 47.41 | 49.40 | 51.20 | 0.00 | - | 1 | 1 | 50.39% |
| W241115P00105000 | 2024-05-23 9:39AM EDT | 105.00 | 43.63 | 51.15 | 54.75 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.