Singapore markets close in 1 hour 42 minutes
Straits Times Index
3,320.67 -5.61 (-0.17%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,092.79 +19.89 (+0.11%) FTSE 100
8,285.61 +37.82 (+0.46%) Bitcoin USD
61,641.96 +701.63 (+1.15%) CMC Crypto 200
1,277.94 -5.84 (-0.45%)
Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240920C00030000 | 2024-06-20 12:22PM EDT | 30.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| W240920C00035000 | 2024-06-11 10:32AM EDT | 35.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| W240920C00040000 | 2024-06-25 9:34AM EDT | 40.00 | 12.80 | 0.00 | 0.00 | -1.40 | -9.86% | 3 | 0 | 0.00% |
| W240920C00045000 | 2024-06-25 10:13AM EDT | 45.00 | 9.45 | 0.00 | 0.00 | -0.86 | -8.34% | 10 | 0 | 0.00% |
| W240920C00050000 | 2024-06-25 2:33PM EDT | 50.00 | 6.35 | 0.00 | 0.00 | -1.31 | -17.10% | 14 | 0 | 0.39% |
| W240920C00055000 | 2024-06-25 2:10PM EDT | 55.00 | 4.45 | 0.00 | 0.00 | -0.50 | -10.10% | 58 | 0 | 6.25% |
| W240920C00060000 | 2024-06-25 3:28PM EDT | 60.00 | 2.83 | 0.00 | 0.00 | -0.82 | -22.47% | 61 | 0 | 6.25% |
| W240920C00065000 | 2024-06-25 9:47AM EDT | 65.00 | 2.15 | 0.00 | 0.00 | -0.23 | -9.66% | 1 | 0 | 12.50% |
| W240920C00070000 | 2024-06-25 2:13PM EDT | 70.00 | 1.31 | 0.00 | 0.00 | -0.24 | -15.48% | 5 | 0 | 12.50% |
| W240920C00075000 | 2024-06-25 2:06PM EDT | 75.00 | 0.85 | 0.00 | 0.00 | -0.46 | -35.11% | 12 | 0 | 25.00% |
| W240920C00080000 | 2024-06-20 11:24AM EDT | 80.00 | 0.64 | 0.00 | 0.00 | -0.16 | -20.00% | 1 | 0 | 25.00% |
| W240920C00085000 | 2024-05-31 3:34PM EDT | 85.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| W240920C00090000 | 2024-06-21 9:57AM EDT | 90.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| W240920C00095000 | 2024-06-25 3:55PM EDT | 95.00 | 0.15 | 0.00 | 0.00 | -0.15 | -50.00% | 1 | 0 | 25.00% |
| W240920C00100000 | 2024-06-24 10:48AM EDT | 100.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| W240920C00105000 | 2024-06-24 10:33AM EDT | 105.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240920P00030000 | 2024-06-17 3:30PM EDT | 30.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| W240920P00035000 | 2024-06-25 3:11PM EDT | 35.00 | 0.86 | 0.00 | 0.00 | +0.08 | +10.26% | 2 | 0 | 12.50% |
| W240920P00040000 | 2024-06-25 9:42AM EDT | 40.00 | 1.68 | 0.00 | 0.00 | +0.02 | +1.20% | 1 | 0 | 12.50% |
| W240920P00045000 | 2024-06-25 12:32PM EDT | 45.00 | 3.45 | 0.00 | 0.00 | +0.63 | +22.34% | 7 | 0 | 6.25% |
| W240920P00050000 | 2024-06-25 12:32PM EDT | 50.00 | 5.80 | 0.00 | 0.00 | +0.45 | +8.41% | 2 | 0 | 0.00% |
| W240920P00055000 | 2024-06-25 10:55AM EDT | 55.00 | 8.55 | 0.00 | 0.00 | +0.55 | +6.88% | 11 | 0 | 0.00% |
| W240920P00060000 | 2024-06-25 10:30AM EDT | 60.00 | 11.85 | 0.00 | 0.00 | +0.30 | +2.60% | 10 | 0 | 0.00% |
| W240920P00065000 | 2024-06-11 3:06PM EDT | 65.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| W240920P00070000 | 2024-06-17 10:16AM EDT | 70.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W240920P00075000 | 2024-06-14 1:23PM EDT | 75.00 | 23.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W240920P00080000 | 2024-05-20 2:20PM EDT | 80.00 | 17.30 | 27.85 | 28.35 | 0.00 | - | 38 | 72 | 0.00% |
| W240920P00085000 | 2024-05-14 10:41AM EDT | 85.00 | 17.70 | 29.75 | 30.25 | 0.00 | - | 19 | 15 | 0.00% |
| W240920P00090000 | 2024-06-06 1:49PM EDT | 90.00 | 30.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| W240920P00095000 | 2024-04-30 11:20AM EDT | 95.00 | 43.10 | 36.55 | 37.15 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.