Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,768.36 -1,027.34 (-1.66%) CMC Crypto 200
1,264.16 -19.67 (-1.53%)
Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.45 | 0.00 | - | 4 | 3 | 25.00 | 0.10 | 0.00 | - | 2 | 763 |
| 28.41 | 0.00 | - | 20 | 19 | 30.00 | 0.17 | 0.00 | - | 2 | 371 |
| 31.55 | 0.00 | - | 55 | 47 | 35.00 | 0.40 | -0.01 | -2.44% | 5 | 4,604 |
| 11.29 | 0.00 | - | 14 | 24 | 40.00 | 1.08 | +0.05 | +4.85% | 2 | 5,967 |
| 9.55 | 0.00 | - | 5 | 66 | 45.00 | 2.11 | -0.19 | -8.26% | 30 | 3,178 |
| 7.00 | +0.41 | +6.22% | 13 | 781 | 50.00 | 4.30 | +0.03 | +0.70% | 42 | 1,566 |
| 4.70 | +0.50 | +11.90% | 75 | 3,131 | 55.00 | 6.80 | -0.25 | -3.55% | 16 | 7,527 |
| 2.87 | +0.23 | +8.71% | 1,229 | 1,963 | 60.00 | 9.80 | -0.45 | -4.39% | 29 | 1,797 |
| 1.64 | -0.02 | -1.20% | 47 | 2,192 | 65.00 | 14.20 | -0.03 | -0.21% | 2 | 414 |
| 1.10 | +0.05 | +4.76% | 112 | 3,766 | 70.00 | 18.69 | -0.06 | -0.32% | 2 | 531 |
| 0.67 | +0.08 | +13.56% | 184 | 1,043 | 75.00 | 19.85 | 0.00 | - | 12 | 166 |
| 0.38 | +0.06 | +18.75% | 124 | 7,731 | 80.00 | 15.60 | 0.00 | - | 1 | 81 |
| 0.25 | 0.00 | - | 1 | 1,733 | 85.00 | 33.15 | 0.00 | - | 1 | 0 |
| 0.15 | -0.03 | -16.67% | 10 | 401 | 90.00 | 23.15 | 0.00 | - | 1 | 6 |
| 0.11 | -0.01 | -8.33% | 10 | 818 | 95.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1,221 | 1,880 | 100.00 | 47.02 | 0.00 | - | 1 | 1 |
| 0.11 | 0.00 | - | 1 | 20 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.