Singapore markets closed

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
52.62-1.95 (-3.57%)
At close: 04:02PM EDT
52.66 +0.04 (+0.07%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
28.450.00-4325.000.08+0.02+33.33%2763
28.410.00-201930.000.180.00-2369
31.550.00-554735.000.49+0.14+40.00%12489
25.700.00-31040.001.25+0.46+58.23%225,696
9.90-9.92-50.05%92345.002.52+0.86+51.81%1,3412,433
6.98-1.79-20.41%9646950.004.60+1.25+37.31%2841,187
4.95-1.15-18.85%3442,70355.006.94+0.95+15.86%1058,388
3.35-0.80-19.28%4161,33260.0010.70+1.73+19.29%491,694
1.95-0.75-27.78%502,26865.0012.500.00-2400
1.20-0.56-31.82%344,66070.0018.00+4.01+28.66%3548
0.72-0.41-36.28%51,09475.0019.850.00-12166
0.61-0.12-16.44%18,09880.0015.600.00-181
0.30-0.20-40.00%11,73485.0017.550.00-1322
0.25-0.07-21.87%340390.0023.150.00-16
0.20-0.30-60.00%282095.00-----
0.21-0.04-16.00%542,504100.0047.020.00-11
0.14-0.36-72.00%221105.00-----