Singapore markets closed

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
52.73+0.48 (+0.92%)
At close: 04:00PM EDT
52.79 +0.06 (+0.11%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
28.450.00-4325.000.100.00-2763
28.410.00-201930.000.170.00-2371
31.550.00-554735.000.40-0.01-2.44%54,604
11.290.00-142440.001.08+0.05+4.85%25,967
9.550.00-56645.002.11-0.19-8.26%303,178
7.00+0.41+6.22%1378150.004.30+0.03+0.70%421,566
4.70+0.50+11.90%753,13155.006.80-0.25-3.55%167,527
2.87+0.23+8.71%1,2291,96360.009.80-0.45-4.39%291,797
1.64-0.02-1.20%472,19265.0014.20-0.03-0.21%2414
1.10+0.05+4.76%1123,76670.0018.69-0.06-0.32%2531
0.67+0.08+13.56%1841,04375.0019.850.00-12166
0.38+0.06+18.75%1247,73180.0015.600.00-181
0.250.00-11,73385.0033.150.00-10
0.15-0.03-16.67%1040190.0023.150.00-16
0.11-0.01-8.33%1081895.00-----
0.100.00-1,2211,880100.0047.020.00-11
0.110.00-120105.00-----