Singapore markets closed

Straits Times Index
3,332.80
-10.55(-0.32%)
Nikkei
39,583.08
+241.54(+0.61%)
Hang Seng
17,718.61
+2.14(+0.01%)
FTSE 100
8,164.12
-15.56(-0.19%)
Bitcoin USD
60,823.89
-1,026.97(-1.66%)
CMC Crypto 200
1,265.78
-18.05(-1.41%)

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

52.73

+0.48

(+0.92%)

At close: 04:00PM EDT

52.79

+0.06

(+0.11%)

After hours:

07:46PM EDT

In the money

Show:ListStraddle

Calls

2 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	35.00	0.25	-0.10	-28.57%	1	4
12.62	0.00	-	1	3	40.00	-	-	-	-	-
-	-	-	-	-	45.00	2.24	0.00	-	2	22
-	-	-	-	-	46.00	2.02	0.00	-	3	95
-	-	-	-	-	48.00	2.62	0.00	-	2	13
-	-	-	-	-	50.00	3.58	-0.72	-16.74%	6	17
-	-	-	-	-	51.00	4.25	+0.17	+4.17%	1	10
4.95	+0.20	+4.21%	4	162	52.00	4.10	-0.39	-8.69%	160	1
4.41	-0.03	-0.68%	9	362	53.00	5.63	+0.34	+6.43%	3	99
4.04	+0.24	+6.32%	1	3	54.00	6.85	0.00	-	18	19
3.23	-0.77	-19.25%	1	30	55.00	6.58	-0.92	-12.27%	2	35
3.63	0.00	-	4	9	56.00	8.35	0.00	-	30	30
-	-	-	-	-	57.00	7.87	-0.18	-2.24%	2	6
2.72	0.00	-	3	5	58.00	9.80	0.00	-	1	6
2.34	-0.12	-4.88%	1	4	59.00	-	-	-	-	-
2.03	0.00	-	12	30	60.00	10.03	0.00	-	3	3
1.60	0.00	-	1	3	61.00	-	-	-	-	-
1.80	0.00	-	1	93	62.00	11.49	0.00	-	1	3
-	-	-	-	-	64.00	12.82	0.00	-	1	9
1.18	0.00	-	5	56	65.00	13.90	0.00	-	2	9
1.10	-0.33	-23.08%	2	3	66.00	-	-	-	-	-
0.82	+0.17	+26.15%	1	1,001	67.00	-	-	-	-	-
0.90	0.00	-	2	3	69.00	-	-	-	-	-
0.60	-0.03	-4.76%	4	4	70.00	-	-	-	-	-
0.39	0.00	-	1	1	75.00	-	-	-	-	-
-	-	-	-	-	85.00	32.41	0.00	-	-	0