Singapore markets close in 5 hours 2 minutes
Straits Times Index
3,337.53 +4.73 (+0.14%) Nikkei
39,675.64 +92.56 (+0.23%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,382.64 +2,578.62 (+4.24%) CMC Crypto 200
1,314.21 +30.38 (+2.37%)
Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240802C00040000 | 2024-06-21 1:54PM EDT | 40.00 | 12.62 | 13.25 | 15.90 | 0.00 | - | 1 | 3 | 113.72% |
| W240802C00049000 | 2024-06-27 10:26AM EDT | 49.00 | 6.31 | 6.70 | 7.25 | +6.31 | - | - | 1 | 80.27% |
| W240802C00050000 | 2024-06-27 9:52AM EDT | 50.00 | 5.67 | 6.15 | 6.85 | +5.67 | - | - | 28 | 81.64% |
| W240802C00051000 | 2024-06-28 9:55AM EDT | 51.00 | 4.83 | 5.60 | 7.00 | +4.83 | - | 1 | 0 | 86.91% |
| W240802C00052000 | 2024-06-28 3:30PM EDT | 52.00 | 4.95 | 4.20 | 6.40 | +0.20 | +4.21% | 4 | 162 | 78.61% |
| W240802C00053000 | 2024-06-28 2:52PM EDT | 53.00 | 4.41 | 4.65 | 5.60 | -0.03 | -0.68% | 9 | 362 | 83.15% |
| W240802C00054000 | 2024-06-28 3:04PM EDT | 54.00 | 4.04 | 4.20 | 4.50 | +0.24 | +6.32% | 1 | 3 | 77.64% |
| W240802C00055000 | 2024-06-28 9:55AM EDT | 55.00 | 3.23 | 3.80 | 5.05 | -0.77 | -19.25% | 1 | 30 | 85.13% |
| W240802C00056000 | 2024-06-27 1:53PM EDT | 56.00 | 3.63 | 2.88 | 4.70 | 0.00 | - | 4 | 9 | 80.96% |
| W240802C00057000 | 2024-06-28 10:10AM EDT | 57.00 | 2.55 | 3.05 | 4.35 | +2.55 | - | 5 | 101 | 85.01% |
| W240802C00058000 | 2024-06-27 10:20AM EDT | 58.00 | 2.72 | 2.51 | 3.10 | 0.00 | - | 3 | 5 | 75.59% |
| W240802C00059000 | 2024-06-28 2:31PM EDT | 59.00 | 2.34 | 2.41 | 2.80 | -0.12 | -4.88% | 1 | 4 | 77.00% |
| W240802C00060000 | 2024-06-27 12:19PM EDT | 60.00 | 2.03 | 2.15 | 2.73 | 0.00 | - | 12 | 30 | 78.69% |
| W240802C00061000 | 2024-06-27 9:30AM EDT | 61.00 | 1.60 | 1.91 | 2.52 | 0.00 | - | 1 | 3 | 79.00% |
| W240802C00062000 | 2024-06-27 1:05PM EDT | 62.00 | 1.80 | 1.74 | 2.50 | 0.00 | - | 1 | 93 | 81.35% |
| W240802C00063000 | 2024-06-28 2:27PM EDT | 63.00 | 1.53 | 1.49 | 2.09 | +1.53 | - | 10 | 2 | 78.98% |
| W240802C00065000 | 2024-06-27 3:29PM EDT | 65.00 | 1.18 | 1.19 | 1.74 | 0.00 | - | 5 | 56 | 79.52% |
| W240802C00066000 | 2024-06-28 3:15PM EDT | 66.00 | 1.10 | 1.03 | 1.59 | -0.33 | -23.08% | 2 | 3 | 79.44% |
| W240802C00067000 | 2024-06-28 9:59AM EDT | 67.00 | 0.82 | 0.90 | 1.59 | +0.17 | +26.15% | 1 | 1,001 | 81.15% |
| W240802C00069000 | 2024-06-14 2:56PM EDT | 69.00 | 0.90 | 0.68 | 1.22 | 0.00 | - | 2 | 3 | 79.83% |
| W240802C00070000 | 2024-06-28 1:47PM EDT | 70.00 | 0.60 | 0.60 | 0.92 | -0.03 | -4.76% | 4 | 4 | 77.34% |
| W240802C00072000 | 2024-06-24 10:30AM EDT | 72.00 | 0.50 | 0.20 | 2.66 | +0.50 | - | - | 1 | 99.98% |
| W240802C00075000 | 2024-06-21 1:46PM EDT | 75.00 | 0.39 | 0.00 | 2.51 | 0.00 | - | 1 | 1 | 103.61% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240802P00035000 | 2024-06-28 11:20AM EDT | 35.00 | 0.25 | 0.06 | 0.54 | -0.10 | -28.57% | 1 | 4 | 88.28% |
| W240802P00042000 | 2024-06-24 3:24PM EDT | 42.00 | 1.02 | 0.57 | 3.10 | +1.02 | - | - | 10 | 100.29% |
| W240802P00044000 | 2024-06-27 11:03AM EDT | 44.00 | 1.50 | 1.19 | 1.46 | +1.50 | - | - | 1 | 75.73% |
| W240802P00045000 | 2024-06-26 10:04AM EDT | 45.00 | 2.24 | 0.79 | 1.93 | 0.00 | - | 2 | 22 | 70.61% |
| W240802P00046000 | 2024-06-27 10:20AM EDT | 46.00 | 2.02 | 1.73 | 2.39 | 0.00 | - | 3 | 95 | 79.25% |
| W240802P00047000 | 2024-06-28 3:38PM EDT | 47.00 | 2.23 | 1.85 | 2.31 | +2.23 | - | 7 | 6 | 73.10% |
| W240802P00048000 | 2024-06-24 9:33AM EDT | 48.00 | 2.62 | 2.17 | 2.65 | 0.00 | - | 2 | 13 | 72.61% |
| W240802P00049000 | 2024-06-26 10:10AM EDT | 49.00 | 3.88 | 2.39 | 3.05 | +3.88 | - | - | 1 | 71.17% |
| W240802P00050000 | 2024-06-28 3:27PM EDT | 50.00 | 3.58 | 2.98 | 3.45 | -0.72 | -16.74% | 6 | 17 | 72.34% |
| W240802P00051000 | 2024-06-28 1:19PM EDT | 51.00 | 4.25 | 3.50 | 3.90 | +0.17 | +4.17% | 1 | 10 | 72.68% |
| W240802P00052000 | 2024-06-28 3:59PM EDT | 52.00 | 4.10 | 4.10 | 4.35 | -0.39 | -8.69% | 160 | 1 | 73.07% |
| W240802P00053000 | 2024-06-28 10:09AM EDT | 53.00 | 5.63 | 4.50 | 4.90 | +0.34 | +6.43% | 3 | 99 | 72.12% |
| W240802P00054000 | 2024-06-26 10:05AM EDT | 54.00 | 6.85 | 4.20 | 5.60 | 0.00 | - | 18 | 19 | 66.26% |
| W240802P00055000 | 2024-06-28 9:45AM EDT | 55.00 | 6.58 | 5.70 | 6.15 | -0.92 | -12.27% | 2 | 35 | 72.95% |
| W240802P00056000 | 2024-06-26 10:04AM EDT | 56.00 | 8.35 | 5.40 | 6.85 | 0.00 | - | 30 | 30 | 65.97% |
| W240802P00057000 | 2024-06-28 9:45AM EDT | 57.00 | 7.87 | 5.05 | 7.45 | -0.18 | -2.24% | 2 | 6 | 56.84% |
| W240802P00058000 | 2024-06-25 3:03PM EDT | 58.00 | 9.80 | 6.90 | 8.00 | 0.00 | - | 1 | 6 | 65.09% |
| W240802P00060000 | 2024-06-21 12:29PM EDT | 60.00 | 10.03 | 8.15 | 9.65 | 0.00 | - | 3 | 3 | 64.21% |
| W240802P00062000 | 2024-06-21 1:43PM EDT | 62.00 | 11.49 | 9.70 | 12.15 | 0.00 | - | 1 | 3 | 72.61% |
| W240802P00064000 | 2024-06-27 3:19PM EDT | 64.00 | 12.82 | 11.25 | 12.90 | 0.00 | - | 1 | 9 | 61.28% |
| W240802P00065000 | 2024-06-24 3:06PM EDT | 65.00 | 13.90 | 12.10 | 13.65 | 0.00 | - | 2 | 9 | 58.98% |
| W240802P00085000 | 2024-06-14 12:05PM EDT | 85.00 | 32.41 | 30.00 | 34.25 | 0.00 | - | - | 0 | 144.78% |
© 2024 Yahoo. All rights reserved.