Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 40.00 | 0.35 | 0.00 | - | 3 | 5 |
- | - | - | - | - | 45.00 | 0.67 | -0.28 | -29.47% | 6 | 23 |
- | - | - | - | - | 46.00 | 0.94 | -0.31 | -24.80% | 8 | 102 |
- | - | - | - | - | 47.00 | 1.30 | +0.18 | +16.07% | 4 | 9 |
- | - | - | - | - | 48.00 | 2.07 | 0.00 | - | 35 | 42 |
4.50 | +0.20 | +4.65% | 3 | 41 | 50.00 | 2.07 | -0.86 | -29.35% | 5 | 57 |
3.25 | -0.47 | -12.63% | 3 | 27 | 51.00 | 2.95 | 0.00 | - | 2 | 4 |
3.30 | 0.00 | - | 18 | 24 | 52.00 | 3.70 | 0.00 | - | 3 | 6 |
2.60 | +0.57 | +28.08% | 1 | 14 | 53.00 | 3.75 | 0.00 | - | 2 | 5 |
1.78 | 0.00 | - | 3 | 13 | 54.00 | - | - | - | - | - |
2.29 | +0.14 | +6.51% | 3 | 116 | 55.00 | 5.03 | -0.29 | -5.45% | 1 | 4 |
1.90 | +0.20 | +11.76% | 2 | 80 | 56.00 | - | - | - | - | - |
1.28 | -0.14 | -9.86% | 6 | 12 | 57.00 | 6.62 | 0.00 | - | 1 | 5 |
0.94 | 0.00 | - | 5 | 10 | 58.00 | 6.00 | 0.00 | - | 1 | 3 |
0.84 | 0.00 | - | 17 | 170 | 59.00 | 3.80 | 0.00 | - | - | 1 |
0.95 | +0.02 | +2.15% | 8 | 121 | 60.00 | - | - | - | - | - |
0.57 | -0.27 | -32.14% | 7 | 2 | 61.00 | 8.07 | 0.00 | - | 6 | 4 |
0.57 | 0.00 | - | 3 | 93 | 62.00 | 10.42 | 0.00 | - | - | 1 |
0.38 | -0.02 | -5.00% | 1 | 9 | 63.00 | - | - | - | - | - |
0.39 | -0.16 | -29.09% | 4 | 4 | 64.00 | 12.54 | 0.00 | - | 8 | 4 |
0.29 | -0.11 | -27.50% | 2 | 18 | 65.00 | 13.96 | 0.00 | - | 2 | 14 |
0.51 | 0.00 | - | 2 | 2 | 67.00 | 13.64 | 0.00 | - | 2 | 0 |
1.38 | 0.00 | - | - | 1 | 68.00 | - | - | - | - | - |
0.28 | 0.00 | - | 1 | 2 | 70.00 | 18.90 | +1.16 | +6.54% | 4 | 0 |
- | - | - | - | - | 75.00 | 14.00 | 0.00 | - | - | 1 |
0.56 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
0.32 | 0.00 | - | - | 1 | 85.00 | 24.44 | 0.00 | - | - | 0 |