Singapore markets close in 4 hours 40 minutes
Straits Times Index
3,337.86 +5.06 (+0.15%) Nikkei
39,593.12 +10.04 (+0.03%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,343.37 +2,570.63 (+4.23%) CMC Crypto 200
1,313.75 +29.92 (+2.33%)
Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240726C00040000 | 2024-06-28 11:17AM EDT | 40.00 | 11.45 | 11.00 | 15.30 | +11.45 | - | 10 | 0 | 78.52% |
| W240726C00048000 | 2024-06-26 12:21PM EDT | 48.00 | 4.70 | 6.05 | 6.75 | +4.70 | - | - | 1 | 66.21% |
| W240726C00050000 | 2024-06-28 3:37PM EDT | 50.00 | 4.50 | 4.70 | 6.50 | +0.20 | +4.65% | 3 | 41 | 74.95% |
| W240726C00051000 | 2024-06-28 1:59PM EDT | 51.00 | 3.25 | 4.10 | 5.30 | -0.47 | -12.63% | 3 | 27 | 68.41% |
| W240726C00052000 | 2024-06-27 10:11AM EDT | 52.00 | 3.30 | 3.50 | 4.15 | 0.00 | - | 18 | 24 | 61.91% |
| W240726C00053000 | 2024-06-28 9:38AM EDT | 53.00 | 2.60 | 2.81 | 4.00 | +0.57 | +28.08% | 1 | 14 | 62.94% |
| W240726C00054000 | 2024-06-26 3:39PM EDT | 54.00 | 1.78 | 2.60 | 2.92 | 0.00 | - | 3 | 13 | 59.13% |
| W240726C00055000 | 2024-06-28 3:47PM EDT | 55.00 | 2.29 | 2.27 | 2.67 | +0.14 | +6.51% | 3 | 116 | 60.89% |
| W240726C00056000 | 2024-06-28 3:53PM EDT | 56.00 | 1.90 | 1.91 | 2.60 | +0.20 | +11.76% | 2 | 80 | 63.33% |
| W240726C00057000 | 2024-06-28 12:21PM EDT | 57.00 | 1.28 | 1.60 | 2.45 | -0.14 | -9.86% | 6 | 12 | 64.87% |
| W240726C00058000 | 2024-06-27 11:45AM EDT | 58.00 | 0.94 | 1.34 | 1.62 | 0.00 | - | 5 | 10 | 59.52% |
| W240726C00059000 | 2024-06-27 2:40PM EDT | 59.00 | 0.84 | 1.11 | 1.51 | 0.00 | - | 17 | 170 | 60.84% |
| W240726C00060000 | 2024-06-28 3:51PM EDT | 60.00 | 0.95 | 0.91 | 1.10 | +0.02 | +2.15% | 8 | 121 | 58.50% |
| W240726C00061000 | 2024-06-28 10:20AM EDT | 61.00 | 0.57 | 0.73 | 1.12 | -0.27 | -32.14% | 7 | 2 | 60.79% |
| W240726C00062000 | 2024-06-26 12:01PM EDT | 62.00 | 0.57 | 0.61 | 1.04 | 0.00 | - | 3 | 93 | 62.16% |
| W240726C00063000 | 2024-06-28 9:48AM EDT | 63.00 | 0.38 | 0.49 | 0.72 | -0.02 | -5.00% | 1 | 9 | 59.57% |
| W240726C00064000 | 2024-06-28 9:47AM EDT | 64.00 | 0.39 | 0.25 | 0.71 | -0.16 | -29.09% | 4 | 4 | 58.98% |
| W240726C00065000 | 2024-06-28 12:16PM EDT | 65.00 | 0.29 | 0.32 | 0.67 | -0.11 | -27.50% | 2 | 18 | 62.70% |
| W240726C00067000 | 2024-06-14 3:51PM EDT | 67.00 | 0.51 | 0.10 | 0.60 | 0.00 | - | 2 | 2 | 63.18% |
| W240726C00068000 | 2024-06-10 1:24PM EDT | 68.00 | 1.38 | 0.00 | 0.78 | 0.00 | - | - | 1 | 67.77% |
| W240726C00070000 | 2024-06-26 10:28AM EDT | 70.00 | 0.28 | 0.07 | 0.63 | 0.00 | - | 1 | 2 | 71.48% |
| W240726C00080000 | 2024-06-12 10:31AM EDT | 80.00 | 0.56 | 0.00 | 0.45 | 0.00 | - | - | 1 | 87.60% |
| W240726C00085000 | 2024-06-12 10:31AM EDT | 85.00 | 0.32 | 0.00 | 1.33 | 0.00 | - | - | 1 | 121.24% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240726P00035000 | 2024-06-28 11:25AM EDT | 35.00 | 0.15 | 0.00 | 0.35 | +0.15 | - | 4 | 0 | 89.06% |
| W240726P00040000 | 2024-06-24 9:33AM EDT | 40.00 | 0.35 | 0.07 | 0.30 | 0.00 | - | 3 | 5 | 64.84% |
| W240726P00041000 | 2024-06-25 3:17PM EDT | 41.00 | 0.44 | 0.06 | 0.70 | +0.44 | - | - | 10 | 71.19% |
| W240726P00042000 | 2024-06-27 1:45PM EDT | 42.00 | 0.28 | 0.19 | 0.28 | +0.28 | - | - | 33 | 58.40% |
| W240726P00043000 | 2024-06-24 9:33AM EDT | 43.00 | 0.55 | 0.02 | 0.92 | +0.55 | - | - | 2 | 64.36% |
| W240726P00044000 | 2024-06-25 3:17PM EDT | 44.00 | 0.89 | 0.22 | 0.54 | +0.89 | - | - | 10 | 55.42% |
| W240726P00045000 | 2024-06-28 2:22PM EDT | 45.00 | 0.67 | 0.48 | 0.75 | -0.28 | -29.47% | 6 | 23 | 58.50% |
| W240726P00046000 | 2024-06-28 1:25PM EDT | 46.00 | 0.94 | 0.37 | 0.90 | -0.31 | -24.80% | 8 | 102 | 53.52% |
| W240726P00047000 | 2024-06-28 9:55AM EDT | 47.00 | 1.30 | 0.80 | 0.98 | +0.18 | +16.07% | 4 | 9 | 54.69% |
| W240726P00048000 | 2024-06-26 2:15PM EDT | 48.00 | 2.07 | 0.70 | 1.92 | 0.00 | - | 35 | 42 | 58.30% |
| W240726P00049000 | 2024-06-28 1:25PM EDT | 49.00 | 1.81 | 0.76 | 2.22 | +1.81 | - | 2 | 2 | 55.32% |
| W240726P00050000 | 2024-06-28 2:22PM EDT | 50.00 | 2.07 | 1.08 | 2.17 | -0.86 | -29.35% | 5 | 57 | 50.88% |
| W240726P00051000 | 2024-06-24 1:23PM EDT | 51.00 | 2.95 | 1.96 | 2.33 | 0.00 | - | 2 | 4 | 53.08% |
| W240726P00052000 | 2024-06-25 10:04AM EDT | 52.00 | 3.70 | 1.98 | 3.45 | 0.00 | - | 3 | 6 | 55.03% |
| W240726P00053000 | 2024-06-27 2:12PM EDT | 53.00 | 3.75 | 2.99 | 3.95 | 0.00 | - | 2 | 5 | 59.28% |
| W240726P00054000 | 2024-06-28 12:29PM EDT | 54.00 | 4.40 | 2.94 | 3.80 | +4.40 | - | 9 | 1 | 55.03% |
| W240726P00055000 | 2024-06-28 11:07AM EDT | 55.00 | 5.03 | 4.20 | 4.70 | -0.29 | -5.45% | 1 | 4 | 55.64% |
| W240726P00057000 | 2024-06-21 2:04PM EDT | 57.00 | 6.62 | 5.55 | 5.85 | 0.00 | - | 1 | 5 | 53.32% |
| W240726P00058000 | 2024-06-17 9:39AM EDT | 58.00 | 6.00 | 4.40 | 6.65 | 0.00 | - | 1 | 3 | 57.47% |
| W240726P00059000 | 2024-06-12 1:38PM EDT | 59.00 | 3.80 | 5.20 | 7.50 | 0.00 | - | - | 1 | 59.13% |
| W240726P00061000 | 2024-06-13 3:17PM EDT | 61.00 | 8.07 | 7.80 | 9.20 | 0.00 | - | 6 | 4 | 60.89% |
| W240726P00062000 | 2024-06-14 12:05PM EDT | 62.00 | 10.42 | 9.20 | 10.00 | 0.00 | - | - | 1 | 59.57% |
| W240726P00064000 | 2024-06-21 11:31AM EDT | 64.00 | 12.54 | 10.20 | 12.30 | 0.00 | - | 8 | 4 | 75.10% |
| W240726P00065000 | 2024-06-26 11:07AM EDT | 65.00 | 13.96 | 10.20 | 12.80 | 0.00 | - | 2 | 14 | 63.97% |
| W240726P00067000 | 2024-06-17 2:33PM EDT | 67.00 | 13.64 | 12.35 | 14.65 | 0.00 | - | 2 | 0 | 64.45% |
| W240726P00070000 | 2024-06-28 11:25AM EDT | 70.00 | 18.90 | 15.10 | 19.50 | +1.16 | +6.54% | 4 | 0 | 125.39% |
| W240726P00075000 | 2024-06-12 9:56AM EDT | 75.00 | 14.00 | 20.00 | 24.50 | 0.00 | - | - | 1 | 141.75% |
| W240726P00085000 | 2024-06-12 10:31AM EDT | 85.00 | 24.44 | 30.00 | 34.25 | 0.00 | - | - | 0 | 163.09% |
© 2024 Yahoo. All rights reserved.