Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,331.08 +254.02 (+0.38%) CMC Crypto 200
1,406.74 -11.13 (-0.78%)
Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 2 | 548 |
| 18.28 | -7.25 | -28.40% | 1 | 7 | 35.00 | 0.11 | 0.00 | - | 1 | 20 |
| 19.05 | 0.00 | - | 3 | 6 | 40.00 | 0.29 | +0.19 | +190.00% | 15 | 1,028 |
| 8.05 | -7.80 | -49.21% | 2,248 | 10 | 45.00 | 0.87 | +0.27 | +45.00% | 52 | 975 |
| 5.08 | -1.51 | -22.91% | 463 | 12,522 | 50.00 | 2.47 | +0.77 | +45.29% | 1,652 | 1,095 |
| 2.63 | -0.93 | -26.12% | 1,707 | 453 | 55.00 | 5.00 | +1.10 | +28.21% | 239 | 1,797 |
| 1.06 | -0.86 | -44.79% | 1,084 | 550 | 60.00 | 9.10 | +2.05 | +29.08% | 161 | 1,613 |
| 0.45 | -0.48 | -51.61% | 130 | 1,060 | 65.00 | 13.07 | +2.15 | +19.69% | 39 | 555 |
| 0.20 | -0.22 | -52.38% | 145 | 4,807 | 70.00 | 9.85 | 0.00 | - | 2 | 448 |
| 0.10 | -0.09 | -47.37% | 39 | 3,372 | 75.00 | 19.70 | 0.00 | - | 3 | 266 |
| 0.06 | -0.05 | -45.45% | 36 | 1,937 | 80.00 | 21.36 | 0.00 | - | 20 | 0 |
| 0.05 | -0.01 | -16.67% | 11 | 804 | 85.00 | 13.80 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 1 | 1,371 | 90.00 | 28.90 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 5 | 515 | 95.00 | 32.08 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 1 | 298 | 100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 60 | 25 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.