Singapore markets closed

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
52.62-1.95 (-3.57%)
At close: 04:02PM EDT
52.66 +0.04 (+0.07%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----30.000.050.00-2548
18.28-7.25-28.40%1735.000.110.00-120
19.050.00-3640.000.29+0.19+190.00%151,028
8.05-7.80-49.21%2,2481045.000.87+0.27+45.00%52975
5.08-1.51-22.91%46312,52250.002.47+0.77+45.29%1,6521,095
2.63-0.93-26.12%1,70745355.005.00+1.10+28.21%2391,797
1.06-0.86-44.79%1,08455060.009.10+2.05+29.08%1611,613
0.45-0.48-51.61%1301,06065.0013.07+2.15+19.69%39555
0.20-0.22-52.38%1454,80770.009.850.00-2448
0.10-0.09-47.37%393,37275.0019.700.00-3266
0.06-0.05-45.45%361,93780.0021.360.00-200
0.05-0.01-16.67%1180485.0013.800.00-100
0.030.00-11,37190.0028.900.00-20
0.150.00-551595.0032.080.00-11
0.070.00-1298100.00-----
0.050.00-6025105.00-----