Singapore markets close in 1 hour 30 minutes
Straits Times Index
3,320.94 -5.34 (-0.16%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,069.78 -3.12 (-0.02%) FTSE 100
8,276.65 +28.86 (+0.35%) Bitcoin USD
61,596.42 +728.07 (+1.20%) CMC Crypto 200
1,278.34 -5.44 (-0.42%)
Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240719C00035000 | 2024-06-14 10:17AM EDT | 35.00 | 18.28 | 14.05 | 15.15 | 0.00 | - | 1 | 8 | 96.09% |
| W240719C00040000 | 2024-06-11 3:24PM EDT | 40.00 | 19.05 | 9.00 | 10.35 | 0.00 | - | 3 | 6 | 75.29% |
| W240719C00045000 | 2024-06-14 1:10PM EDT | 45.00 | 8.05 | 5.65 | 6.05 | 0.00 | - | 2,248 | 2,237 | 58.35% |
| W240719C00050000 | 2024-06-25 3:57PM EDT | 50.00 | 2.61 | 2.55 | 2.65 | -1.04 | -28.49% | 160 | 12,898 | 52.91% |
| W240719C00055000 | 2024-06-25 3:47PM EDT | 55.00 | 0.95 | 0.92 | 0.98 | -0.57 | -37.50% | 423 | 2,083 | 52.69% |
| W240719C00060000 | 2024-06-25 3:52PM EDT | 60.00 | 0.29 | 0.26 | 0.32 | -0.31 | -51.67% | 66 | 1,424 | 53.03% |
| W240719C00065000 | 2024-06-25 2:26PM EDT | 65.00 | 0.09 | 0.05 | 0.13 | -0.09 | -50.00% | 6 | 989 | 54.88% |
| W240719C00070000 | 2024-06-25 1:05PM EDT | 70.00 | 0.05 | 0.04 | 0.05 | -0.02 | -28.57% | 24 | 4,598 | 60.55% |
| W240719C00075000 | 2024-06-21 10:38AM EDT | 75.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 20 | 3,393 | 65.63% |
| W240719C00080000 | 2024-06-25 1:33PM EDT | 80.00 | 0.06 | 0.01 | 0.10 | +0.03 | +100.00% | 6 | 1,950 | 82.03% |
| W240719C00085000 | 2024-06-20 11:51AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 805 | 50.00% |
| W240719C00090000 | 2024-06-21 1:02PM EDT | 90.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 1,369 | 50.00% |
| W240719C00095000 | 2024-06-12 9:50AM EDT | 95.00 | 0.15 | 0.00 | 0.17 | 0.00 | - | 5 | 515 | 112.31% |
| W240719C00100000 | 2024-06-12 10:04AM EDT | 100.00 | 0.07 | 0.00 | 0.17 | 0.00 | - | 1 | 298 | 119.53% |
| W240719C00105000 | 2024-06-03 3:27PM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 25 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240719P00030000 | 2024-06-21 3:47PM EDT | 30.00 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 3 | 568 | 81.25% |
| W240719P00035000 | 2024-06-21 2:00PM EDT | 35.00 | 0.06 | 0.02 | 0.12 | 0.00 | - | 25 | 35 | 69.92% |
| W240719P00040000 | 2024-06-25 3:54PM EDT | 40.00 | 0.20 | 0.16 | 0.21 | +0.03 | +17.65% | 31 | 1,100 | 56.64% |
| W240719P00045000 | 2024-06-25 3:48PM EDT | 45.00 | 0.80 | 0.77 | 0.84 | +0.15 | +23.08% | 117 | 1,064 | 51.81% |
| W240719P00050000 | 2024-06-25 3:48PM EDT | 50.00 | 2.65 | 2.60 | 2.67 | +0.62 | +30.54% | 104 | 3,087 | 50.34% |
| W240719P00055000 | 2024-06-25 3:48PM EDT | 55.00 | 6.04 | 5.90 | 6.05 | +1.44 | +31.30% | 20 | 1,835 | 50.20% |
| W240719P00060000 | 2024-06-25 10:42AM EDT | 60.00 | 9.80 | 10.20 | 11.50 | +0.85 | +9.50% | 2 | 1,626 | 66.60% |
| W240719P00065000 | 2024-06-25 2:42PM EDT | 65.00 | 15.10 | 14.05 | 16.40 | +1.80 | +13.53% | 2 | 584 | 102.30% |
| W240719P00070000 | 2024-06-21 2:56PM EDT | 70.00 | 18.42 | 19.05 | 21.50 | 0.00 | - | 2 | 58 | 65.23% |
| W240719P00075000 | 2024-06-20 2:26PM EDT | 75.00 | 22.65 | 23.30 | 27.15 | 0.00 | - | 69 | 0 | 65.63% |
| W240719P00080000 | 2024-05-29 11:42AM EDT | 80.00 | 21.36 | 28.30 | 32.10 | 0.00 | - | 20 | 0 | 50.00% |
| W240719P00085000 | 2024-05-13 10:34AM EDT | 85.00 | 13.80 | 23.75 | 27.30 | 0.00 | - | 10 | 0 | 0.00% |
| W240719P00090000 | 2024-05-23 2:16PM EDT | 90.00 | 28.90 | 35.80 | 39.85 | 0.00 | - | 2 | 0 | 0.00% |
| W240719P00095000 | 2024-05-03 3:15PM EDT | 95.00 | 32.08 | 33.30 | 38.00 | 0.00 | - | 1 | 1 | 0.00% |
| W240719P00105000 | 2024-06-17 10:04AM EDT | 105.00 | 50.30 | 53.45 | 57.15 | 0.00 | - | - | 0 | 129.30% |
© 2024 Yahoo. All rights reserved.