Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,334.04 -778.12 (-1.20%) CMC Crypto 200
1,327.83 -32.49 (-2.39%)
VIZIO Holding Corp. (VZIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:11.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 22 | 1,969 | 2024-06-21 | 0.05 | -0.25 | -83.33% | 5 | 228 |
| 0.10 | 0.00 | - | 1 | 1,279 | 2024-07-19 | - | - | - | - | - |
| 0.15 | -0.05 | -25.00% | 15 | 19,550 | 2024-08-16 | 0.35 | 0.00 | - | 38 | 6,450 |
| 0.35 | 0.00 | - | 10 | 7,713 | 2024-09-20 | - | - | - | - | - |
| 0.40 | 0.00 | - | 6 | 37 | 2024-11-15 | 0.45 | 0.00 | - | 6 | 50 |
| 0.75 | 0.00 | - | - | 10 | 2025-01-17 | 0.70 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.