Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VZIO260116C00008000 | 2024-04-04 2:35PM EDT | 8.00 | 3.50 | 0.50 | 5.50 | 0.00 | - | 1 | 1 | 92.58% |
VZIO260116C00012000 | 2024-06-11 10:18AM EDT | 12.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 10 | 21 | 13.18% |
VZIO260116C00020000 | 2024-06-14 9:30AM EDT | 20.00 | 0.35 | - | 0.35 | 0.00 | - | - | 1 | 39.89% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VZIO260116P00010000 | 2024-06-10 2:29PM EDT | 10.00 | 0.55 | 0.00 | 5.00 | 0.00 | - | - | 10 | 55.40% |
VZIO260116P00017000 | 2024-04-30 11:24AM EDT | 17.00 | 6.70 | 4.00 | 9.00 | 0.00 | - | - | 1 | 79.88% |