Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,280.56 +403.07 (+0.63%) CMC Crypto 200
1,347.61 -12.72 (-0.93%)
VIZIO Holding Corp. (VZIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO241115C00008000 | 2024-05-30 9:30AM EDT | 8.00 | 3.00 | 2.10 | 5.50 | 0.00 | - | 1 | 7 | 97.66% |
| VZIO241115C00010000 | 2024-05-09 9:30AM EDT | 10.00 | 0.80 | 1.15 | 1.45 | 0.00 | - | 2 | 5 | 42.77% |
| VZIO241115C00011000 | 2024-06-07 2:51PM EDT | 11.00 | 0.40 | 0.20 | 0.65 | 0.00 | - | 6 | 37 | 30.23% |
| VZIO241115C00012000 | 2024-06-20 11:28AM EDT | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 144 | 18.36% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO241115P00005000 | 2024-05-15 11:06AM EDT | 5.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 5 | 281.05% |
| VZIO241115P00006000 | 2024-05-15 11:05AM EDT | 6.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | - | 5 | 74.02% |
| VZIO241115P00007000 | 2024-05-20 9:38AM EDT | 7.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 6 | 55.47% |
| VZIO241115P00008000 | 2024-05-20 9:38AM EDT | 8.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 54.98% |
| VZIO241115P00010000 | 2024-06-18 12:53PM EDT | 10.00 | 0.26 | 0.20 | 0.45 | 0.00 | - | 3 | 733 | 27.54% |
| VZIO241115P00011000 | 2024-03-20 10:01AM EDT | 11.00 | 0.45 | 0.00 | 1.75 | 0.00 | - | 6 | 50 | 57.03% |
© 2024 Yahoo. All rights reserved.