Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,410.72 +160.01 (+0.25%) CMC Crypto 200
1,351.81 -8.52 (-0.63%)
VIZIO Holding Corp. (VZIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO240920C00009000 | 2024-05-20 9:38AM EDT | 9.00 | 1.90 | 0.90 | 5.00 | 0.00 | - | - | 1 | 106.35% |
| VZIO240920C00010000 | 2024-05-07 9:30AM EDT | 10.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| VZIO240920C00011000 | 2024-06-18 3:03PM EDT | 11.00 | 0.35 | 0.20 | 0.35 | 0.00 | - | 10 | 7,713 | 24.22% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO240920P00008000 | 2024-05-09 10:17AM EDT | 8.00 | 0.25 | 0.00 | 2.95 | 0.00 | - | 4 | 4 | 143.55% |
| VZIO240920P00009000 | 2024-05-20 9:38AM EDT | 9.00 | 0.25 | 0.00 | 2.70 | 0.00 | - | - | 1 | 107.52% |
| VZIO240920P00010000 | 2024-05-07 12:25PM EDT | 10.00 | 0.25 | 0.00 | 2.00 | 0.00 | - | - | 1 | 63.28% |
© 2024 Yahoo. All rights reserved.