Singapore markets open in 7 hours 58 minutes
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,319.84 -1.57 (-0.03%) Dow
39,845.21 -27.78 (-0.07%) Nasdaq
16,824.31 -8.32 (-0.05%) Bitcoin USD
70,222.12 +582.30 (+0.84%) CMC Crypto 200
1,523.00 -3.42 (-0.22%)
VIZIO Holding Corp. (VZIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO240621C00011000 | 2024-05-16 3:53PM EDT | 11.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 13 | 2,342 | 16.41% |
| VZIO240621C00012000 | 2024-05-20 11:35AM EDT | 12.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 25 | 179 | 34.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO240621P00009000 | 2024-05-08 1:55PM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 18 | 40.63% |
| VZIO240621P00010000 | 2024-05-17 1:42PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 36 | 7,078 | 18.36% |
| VZIO240621P00011000 | 2024-05-22 11:31AM EDT | 11.00 | 0.45 | 0.45 | 0.50 | +0.43 | +2,150.00% | 10 | 225 | 13.09% |
© 2024 Yahoo. All rights reserved.