Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,973.33 -654.59 (-1.01%) CMC Crypto 200
1,332.64 -63.89 (-4.57%)
Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ250620C00065000 | 2024-04-16 9:57AM EDT | 2025-06-20 | 0.13 | 0.00 | 0.40 | 0.00 | - | 50 | 0 | 29.35% |
| VZ260116C00065000 | 2024-04-22 1:27PM EDT | 2026-01-16 | 0.23 | 0.18 | 0.33 | 0.00 | - | 7 | 10 | 23.02% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ260116P00065000 | 2024-04-19 9:56AM EDT | 2026-01-16 | 24.76 | 23.05 | 27.95 | 0.00 | - | 2 | 0 | 41.16% |
© 2024 Yahoo. All rights reserved.