Singapore markets close in 2 hours 37 minutes
Straits Times Index
3,285.45 -2.30 (-0.07%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,706.82 +422.28 (+2.44%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,425.20 +128.75 (+0.20%) CMC Crypto 200
1,392.20 -4.33 (-0.31%)
Verizon Communications Inc. (VZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240517C00055000 | 2024-04-11 3:59PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VZ240621C00055000 | 2024-04-22 12:15PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| VZ240719C00055000 | 2024-04-25 12:19PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| VZ240920C00055000 | 2024-04-25 11:47AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VZ241018C00055000 | 2024-04-25 10:25AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| VZ250117C00055000 | 2024-04-25 2:44PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VZ250620C00055000 | 2024-04-25 9:54AM EDT | 2025-06-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VZ260116C00055000 | 2024-04-23 10:49AM EDT | 2026-01-16 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240517P00055000 | 2024-04-22 3:47PM EDT | 2024-05-17 | 16.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VZ240621P00055000 | 2024-04-09 10:45AM EDT | 2024-06-21 | 14.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VZ240719P00055000 | 2024-04-25 9:41AM EDT | 2024-07-19 | 15.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VZ240920P00055000 | 2024-03-13 1:34PM EDT | 2024-09-20 | 15.05 | 15.15 | 15.45 | 0.00 | - | 12 | 0 | 0.00% |
| VZ250117P00055000 | 2024-01-16 3:04PM EDT | 2025-01-17 | 16.55 | 14.05 | 15.75 | 0.00 | - | 2 | 27 | 0.00% |
| VZ250620P00055000 | 2024-04-03 10:20AM EDT | 2025-06-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| VZ260116P00055000 | 2024-04-18 2:55PM EDT | 2026-01-16 | 15.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.