Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VZ240426C00049000 | 2024-04-17 9:30AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 104 | 150.00% |
VZ240503C00049000 | 2024-04-16 9:46AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 235 | 57.81% |
VZ240510C00049000 | 2024-04-05 9:45AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.15 | 0.00 | - | 10 | 60 | 57.42% |
VZ240524C00049000 | 2024-04-11 2:36PM EDT | 2024-05-24 | 0.02 | 0.00 | 2.13 | 0.00 | - | - | 119 | 83.35% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VZ240503P00049000 | 2024-04-16 11:44AM EDT | 2024-05-03 | 9.20 | 9.10 | 9.25 | 0.00 | - | - | 0 | 71.88% |