Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VZ240517C00044500 | 2024-05-06 12:26PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.23 | 0.00 | - | 1 | 45 | 53.32% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VZ240517P00044500 | 2024-04-22 1:27PM EDT | 2024-05-17 | 5.50 | 3.95 | 6.10 | 0.00 | - | - | 0 | 111.72% |