Singapore markets closed
Straits Times Index
3,274.86 -12.89 (-0.39%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,105.30 +26.44 (+0.33%) Bitcoin USD
64,431.20 +307.39 (+0.48%) CMC Crypto 200
1,389.77 -6.77 (-0.48%)
Verizon Communications Inc. (VZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240426C00042000 | 2024-04-25 3:49PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 25.00% |
| VZ240503C00042000 | 2024-04-25 3:49PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| VZ240510C00042000 | 2024-04-25 1:23PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 6.25% |
| VZ240517C00042000 | 2024-04-25 3:46PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,624 | 0 | 6.25% |
| VZ240524C00042000 | 2024-04-25 1:12PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 6.25% |
| VZ240531C00042000 | 2024-04-25 3:32PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 6.25% |
| VZ240621C00042000 | 2024-04-25 3:56PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 587 | 0 | 6.25% |
| VZ240719C00042000 | 2024-04-25 3:47PM EDT | 2024-07-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 419 | 0 | 3.13% |
| VZ240920C00042000 | 2024-04-25 3:53PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 513 | 0 | 3.13% |
| VZ241018C00042000 | 2024-04-25 3:39PM EDT | 2024-10-18 | 1.09 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| VZ250117C00042000 | 2024-04-25 3:03PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 1.56% |
| VZ250620C00042000 | 2024-04-25 12:19PM EDT | 2025-06-20 | 2.22 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| VZ260116C00042000 | 2024-04-25 3:50PM EDT | 2026-01-16 | 2.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240426P00042000 | 2024-04-24 2:58PM EDT | 2024-04-26 | 2.35 | 0.00 | 0.00 | 0.00 | - | 542 | 0 | 0.00% |
| VZ240503P00042000 | 2024-04-24 2:49PM EDT | 2024-05-03 | 2.52 | 0.00 | 0.00 | 0.00 | - | 493 | 0 | 0.00% |
| VZ240510P00042000 | 2024-04-23 10:01AM EDT | 2024-05-10 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VZ240517P00042000 | 2024-04-25 10:16AM EDT | 2024-05-17 | 2.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VZ240524P00042000 | 2024-04-25 3:50PM EDT | 2024-05-24 | 2.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VZ240531P00042000 | 2024-04-24 1:45PM EDT | 2024-05-31 | 2.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VZ240621P00042000 | 2024-04-25 10:10AM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VZ240719P00042000 | 2024-04-25 3:23PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| VZ240920P00042000 | 2024-04-24 1:20PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| VZ241018P00042000 | 2024-04-25 10:06AM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VZ250117P00042000 | 2024-04-25 10:16AM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| VZ250620P00042000 | 2024-04-24 2:24PM EDT | 2025-06-20 | 5.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VZ260116P00042000 | 2024-04-22 3:35PM EDT | 2026-01-16 | 6.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.