Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,905.89 -947.74 (-1.46%) CMC Crypto 200
1,332.30 -64.24 (-4.60%)
Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240426C00038000 | 2024-04-26 2:08PM EDT | 2024-04-26 | 1.74 | 1.15 | 2.70 | +0.44 | +33.85% | 12 | 258 | 101.95% |
| VZ240503C00038000 | 2024-04-26 12:53PM EDT | 2024-05-03 | 1.99 | 0.58 | 2.23 | +0.62 | +45.26% | 6 | 86 | 52.73% |
| VZ240517C00038000 | 2024-04-24 9:39AM EDT | 2024-05-17 | 1.71 | 1.64 | 2.35 | 0.00 | - | 1 | 368 | 35.40% |
| VZ240524C00038000 | 2024-04-25 3:21PM EDT | 2024-05-24 | 1.81 | 1.63 | 3.10 | 0.00 | - | 1 | 2 | 49.41% |
| VZ240531C00038000 | 2024-04-24 11:00AM EDT | 2024-05-31 | 1.65 | 1.28 | 2.77 | 0.00 | - | 2 | 7 | 37.16% |
| VZ240621C00038000 | 2024-04-26 2:27PM EDT | 2024-06-21 | 2.49 | 2.39 | 2.47 | +0.28 | +12.67% | 32 | 9,209 | 24.20% |
| VZ240719C00038000 | 2024-04-26 11:45AM EDT | 2024-07-19 | 2.80 | 1.96 | 2.76 | +0.51 | +22.27% | 3 | 1,889 | 24.02% |
| VZ241018C00038000 | 2024-04-24 10:05AM EDT | 2024-10-18 | 3.25 | 2.94 | 3.30 | +0.48 | +17.33% | 3 | 301 | 22.00% |
| VZ250117C00038000 | 2024-04-26 11:26AM EDT | 2025-01-17 | 3.70 | 3.60 | 3.80 | +0.30 | +8.82% | 2 | 12,139 | 21.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240426P00038000 | 2024-04-26 3:59PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 32 | 3,013 | 43.75% |
| VZ240503P00038000 | 2024-04-26 3:47PM EDT | 2024-05-03 | 0.03 | 0.02 | 0.04 | -0.05 | -62.50% | 27 | 711 | 20.31% |
| VZ240510P00038000 | 2024-04-26 3:31PM EDT | 2024-05-10 | 0.08 | 0.08 | 0.10 | -0.08 | -50.00% | 31 | 298 | 19.14% |
| VZ240517P00038000 | 2024-04-26 3:38PM EDT | 2024-05-17 | 0.13 | 0.13 | 0.16 | -0.10 | -43.48% | 33 | 4,316 | 18.46% |
| VZ240524P00038000 | 2024-04-26 10:07AM EDT | 2024-05-24 | 0.23 | 0.18 | 0.22 | -0.09 | -28.12% | 4 | 384 | 18.16% |
| VZ240531P00038000 | 2024-04-26 3:59PM EDT | 2024-05-31 | 0.25 | 0.24 | 0.28 | -0.09 | -26.47% | 23 | 197 | 17.97% |
| VZ240621P00038000 | 2024-04-26 3:38PM EDT | 2024-06-21 | 0.39 | 0.40 | 0.44 | -0.12 | -23.53% | 652 | 15,714 | 17.63% |
| VZ240719P00038000 | 2024-04-26 3:59PM EDT | 2024-07-19 | 0.78 | 0.75 | 0.78 | -0.12 | -13.33% | 166 | 6,588 | 19.68% |
| VZ241018P00038000 | 2024-04-26 3:17PM EDT | 2024-10-18 | 1.48 | 1.48 | 1.55 | -0.19 | -11.38% | 93 | 814 | 21.34% |
| VZ250117P00038000 | 2024-04-26 3:12PM EDT | 2025-01-17 | 2.06 | 2.10 | 2.21 | -0.22 | -9.65% | 152 | 8,690 | 22.50% |
© 2024 Yahoo. All rights reserved.