Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,896.38 -798.05 (-1.23%) CMC Crypto 200
1,332.34 -64.19 (-4.60%)
Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:37.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240426C00037500 | 2024-04-26 2:08PM EDT | 2024-04-26 | 2.30 | 2.04 | 2.34 | +0.44 | +23.66% | 23 | 51 | 69.53% |
| VZ240503C00037500 | 2024-04-26 2:08PM EDT | 2024-05-03 | 2.34 | 2.34 | 2.40 | -0.03 | -1.27% | 18 | 25 | 32.03% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240426P00037500 | 2024-04-26 9:48AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 1,413 | 51.56% |
| VZ240503P00037500 | 2024-04-26 1:10PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.09 | -0.03 | -60.00% | 13 | 156 | 32.03% |
© 2024 Yahoo. All rights reserved.