Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,531.93 +1,629.80 (+2.63%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240510C00036000 | 2024-05-02 1:15PM EDT | 2024-05-10 | 2.86 | 2.80 | 4.90 | 0.00 | - | 1 | 25 | 101.47% |
| VZ240517C00036000 | 2024-05-02 11:34AM EDT | 2024-05-17 | 3.15 | 1.90 | 4.10 | 0.00 | - | 3 | 10 | 81.54% |
| VZ240524C00036000 | 2024-05-02 12:26PM EDT | 2024-05-24 | 3.11 | 2.85 | 3.30 | 0.00 | - | 3 | 3 | 39.31% |
| VZ240531C00036000 | 2024-05-03 9:35AM EDT | 2024-05-31 | 3.35 | 2.90 | 5.15 | -0.45 | -11.84% | 2 | 11 | 55.57% |
| VZ240621C00036000 | 2024-05-03 3:22PM EDT | 2024-06-21 | 3.35 | 3.30 | 3.40 | -0.10 | -2.90% | 9 | 34 | 28.22% |
| VZ240719C00036000 | 2024-05-02 3:17PM EDT | 2024-07-19 | 3.64 | 3.15 | 3.55 | 0.00 | - | 6 | 781 | 25.29% |
| VZ241018C00036000 | 2024-05-02 11:45AM EDT | 2024-10-18 | 4.06 | 2.02 | 4.10 | 0.00 | - | 25 | 113 | 23.51% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240510P00036000 | 2024-05-02 10:47AM EDT | 2024-05-10 | 0.03 | 0.01 | 0.04 | 0.00 | - | 5 | 241 | 34.38% |
| VZ240517P00036000 | 2024-05-03 12:12PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 10 | 1,507 | 24.41% |
| VZ240524P00036000 | 2024-05-02 2:24PM EDT | 2024-05-24 | 0.08 | 0.05 | 0.08 | 0.00 | - | 1 | 39 | 23.24% |
| VZ240531P00036000 | 2024-05-03 2:55PM EDT | 2024-05-31 | 0.08 | 0.07 | 0.09 | -0.02 | -20.00% | 20 | 153 | 20.80% |
| VZ240607P00036000 | 2024-05-03 2:27PM EDT | 2024-06-07 | 0.11 | 0.10 | 0.13 | 0.00 | - | 2 | 39 | 20.56% |
| VZ240621P00036000 | 2024-05-03 3:50PM EDT | 2024-06-21 | 0.19 | 0.18 | 0.21 | -0.01 | -5.00% | 78 | 925 | 20.12% |
| VZ240719P00036000 | 2024-05-03 3:00PM EDT | 2024-07-19 | 0.43 | 0.40 | 0.43 | 0.00 | - | 50 | 1,488 | 20.95% |
| VZ241018P00036000 | 2024-05-03 3:01PM EDT | 2024-10-18 | 1.13 | 1.08 | 1.13 | +0.04 | +3.67% | 419 | 870 | 22.63% |
© 2024 Yahoo. All rights reserved.