Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,942.71 -611.75 (-0.95%) CMC Crypto 200
1,329.52 -67.02 (-4.80%)
Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240517C00032000 | 2024-04-08 2:35PM EDT | 2024-05-17 | 9.70 | 7.40 | 9.90 | 0.00 | - | 90 | 0 | 102.34% |
| VZ240719C00032000 | 2024-04-23 9:41AM EDT | 2024-07-19 | 7.70 | 8.05 | 8.25 | 0.00 | - | 2 | 263 | 42.92% |
| VZ241018C00032000 | 2024-03-11 2:18PM EDT | 2024-10-18 | 8.34 | 8.05 | 10.90 | 0.00 | - | 15 | 0 | 64.55% |
| VZ260116C00032000 | 2024-04-26 12:36PM EDT | 2026-01-16 | 8.90 | 8.65 | 8.90 | +1.00 | +12.66% | 20 | 1,269 | 20.97% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240426P00032000 | 2024-04-15 9:30AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.53 | 0.00 | - | 1 | 80 | 315.23% |
| VZ240510P00032000 | 2024-04-17 11:27AM EDT | 2024-05-10 | 0.02 | 0.00 | 1.27 | 0.00 | - | - | 10 | 106.06% |
| VZ240517P00032000 | 2024-04-22 11:25AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.18 | 0.00 | - | 1 | 82 | 52.34% |
| VZ240531P00032000 | 2024-04-23 1:34PM EDT | 2024-05-31 | 0.01 | 0.00 | 1.27 | 0.00 | - | 7 | 16 | 68.46% |
| VZ240719P00032000 | 2024-04-25 12:58PM EDT | 2024-07-19 | 0.11 | 0.03 | 0.11 | 0.00 | - | 2 | 232 | 27.83% |
| VZ241018P00032000 | 2024-04-26 11:58AM EDT | 2024-10-18 | 0.31 | 0.29 | 0.32 | -0.06 | -16.22% | 5 | 321 | 25.00% |
| VZ260116P00032000 | 2024-04-25 3:19PM EDT | 2026-01-16 | 1.95 | 1.60 | 1.91 | 0.00 | - | 48 | 2,764 | 25.79% |
© 2024 Yahoo. All rights reserved.