Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,242.92 +4,231.02 (+6.31%) CMC Crypto 200
1,527.56 +39.01 (+2.62%)
Verizon Communications Inc. (VZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:28.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240621C00028000 | 2024-05-20 11:15AM EDT | 2024-06-21 | 12.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VZ240920C00028000 | 2024-04-22 12:36PM EDT | 2024-09-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VZ250117C00028000 | 2024-05-07 1:27PM EDT | 2025-01-17 | 11.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VZ250620C00028000 | 2024-05-06 2:02PM EDT | 2025-06-20 | 11.52 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VZ260116C00028000 | 2024-05-13 11:06AM EDT | 2026-01-16 | 12.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240621P00028000 | 2024-05-14 1:08PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| VZ240719P00028000 | 2024-05-07 10:09AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| VZ240920P00028000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VZ250117P00028000 | 2024-05-20 11:43AM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 12.50% |
| VZ250620P00028000 | 2024-05-10 11:41AM EDT | 2025-06-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VZ260116P00028000 | 2024-05-15 11:29AM EDT | 2026-01-16 | 0.93 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.