Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VZ240719P00024000 | 2024-01-19 3:30PM EDT | 2024-07-19 | 0.07 | 0.01 | 1.32 | 0.00 | - | 48 | 55 | 102.64% |
VZ241018P00024000 | 2024-03-21 12:32PM EDT | 2024-10-18 | 0.01 | 0.02 | 0.46 | 0.00 | - | - | 20 | 50.39% |