Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
70,927.44 +4,022.12 (+6.01%) CMC Crypto 200
1,526.87 +38.33 (+2.58%)
Verizon Communications Inc. (VZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:23.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240621C00023000 | 2024-04-25 10:00AM EDT | 2024-06-21 | 16.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VZ241018C00023000 | 2024-04-08 2:22PM EDT | 2024-10-18 | 19.00 | 15.55 | 17.00 | 0.00 | - | 5 | 0 | 0.00% |
| VZ250117C00023000 | 2024-04-29 10:25AM EDT | 2025-01-17 | 17.89 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VZ250620C00023000 | 2024-04-09 10:30AM EDT | 2025-06-20 | 18.10 | 16.20 | 17.25 | 0.00 | - | 13 | 30 | 29.49% |
| VZ260116C00023000 | 2024-05-17 1:23PM EDT | 2026-01-16 | 17.72 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240621P00023000 | 2024-04-19 12:46PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 1,999 | 76.56% |
| VZ240719P00023000 | 2024-01-19 3:24PM EDT | 2024-07-19 | 0.06 | 0.01 | 1.31 | 0.00 | - | 50 | 26 | 109.18% |
| VZ240920P00023000 | 2024-05-07 10:07AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| VZ250117P00023000 | 2024-05-20 11:57AM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| VZ250620P00023000 | 2024-05-15 9:33AM EDT | 2025-06-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| VZ260116P00023000 | 2024-05-06 3:18PM EDT | 2026-01-16 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.