Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,858.41 -425.00 (-0.63%) CMC Crypto 200
1,365.10 -8.75 (-0.64%)
Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240621C00060000 | 2024-05-16 2:35PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 1,222 | 50.00% |
| VZ241018C00060000 | 2024-05-16 10:32AM EDT | 2024-10-18 | 0.04 | 0.01 | 0.04 | 0.00 | - | 4 | 1,417 | 27.93% |
| VZ250117C00060000 | 2024-05-17 1:32PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.07 | -0.01 | -16.67% | 120 | 4,937 | 24.02% |
| VZ250620C00060000 | 2024-05-13 12:24PM EDT | 2025-06-20 | 0.19 | 0.15 | 0.20 | +0.06 | +46.15% | 120 | 14,009 | 22.46% |
| VZ260116C00060000 | 2024-05-16 11:35AM EDT | 2026-01-16 | 0.36 | 0.30 | 0.41 | -0.01 | -2.70% | 1 | 1,035 | 21.14% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240621P00060000 | 2024-04-22 3:37PM EDT | 2024-06-21 | 21.35 | 17.55 | 20.00 | 0.00 | - | 6 | 0 | 62.11% |
| VZ241018P00060000 | 2024-04-22 3:12PM EDT | 2024-10-18 | 21.29 | 18.80 | 22.30 | 0.00 | - | - | 0 | 71.33% |
| VZ250117P00060000 | 2024-04-23 9:52AM EDT | 2025-01-17 | 19.60 | 18.60 | 20.40 | 0.00 | - | 4 | 4 | 34.33% |
| VZ250620P00060000 | 2024-05-09 11:40AM EDT | 2025-06-20 | 20.50 | 19.60 | 22.20 | 0.00 | - | 2 | 4 | 43.60% |
| VZ260116P00060000 | 2024-04-25 12:04PM EDT | 2026-01-16 | 20.85 | 19.10 | 22.50 | 0.00 | - | 1 | 12 | 37.09% |
© 2024 Yahoo. All rights reserved.