Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VZ240524C00043500 | 2024-05-14 10:17AM EDT | 2024-05-24 | 0.04 | 0.01 | 0.22 | 0.00 | - | 1 | 31 | 53.52% |
VZ240531C00043500 | 2024-05-14 9:30AM EDT | 2024-05-31 | 0.04 | 0.01 | 0.03 | +0.04 | - | 1 | 21 | 25.78% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VZ240524P00043500 | 2024-05-14 9:59AM EDT | 2024-05-24 | 2.97 | 2.37 | 4.95 | +2.97 | - | - | 1 | 64.45% |