Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,940.44 +1,806.73 (+2.77%) CMC Crypto 200
1,365.48 -8.37 (-0.61%)
Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240517C00041500 | 2024-05-17 3:53PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 39 | 3,225 | 36.72% |
| VZ240524C00041500 | 2024-05-17 3:57PM EDT | 2024-05-24 | 0.03 | 0.03 | 0.04 | -0.03 | -50.00% | 284 | 1,751 | 17.19% |
| VZ240531C00041500 | 2024-05-16 2:28PM EDT | 2024-05-31 | 0.12 | 0.09 | 0.12 | -0.10 | -45.45% | 102 | 167 | 17.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240517P00041500 | 2024-05-17 1:05PM EDT | 2024-05-17 | 1.33 | 1.12 | 2.67 | +0.08 | +6.40% | 1 | 32 | 119.53% |
| VZ240524P00041500 | 2024-05-17 3:36PM EDT | 2024-05-24 | 1.48 | 1.25 | 1.60 | +0.17 | +12.98% | 111 | 86 | 26.47% |
© 2024 Yahoo. All rights reserved.