Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,106.71 +193.96 (+0.29%) CMC Crypto 200
1,368.11 -5.73 (-0.42%)
Verizon Communications Inc. (VZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240524C00041000 | 2024-05-17 3:54PM EDT | 2024-05-24 | 0.07 | 0.06 | 0.08 | -0.07 | -50.00% | 804 | 1,490 | 18.16% |
| VZ240531C00041000 | 2024-05-17 3:56PM EDT | 2024-05-31 | 0.14 | 0.13 | 0.16 | -0.10 | -41.67% | 552 | 2,258 | 16.21% |
| VZ240607C00041000 | 2024-05-17 3:18PM EDT | 2024-06-07 | 0.22 | 0.23 | 0.27 | -0.13 | -37.14% | 475 | 5,318 | 16.70% |
| VZ240614C00041000 | 2024-05-17 3:48PM EDT | 2024-06-14 | 0.34 | 0.15 | 0.39 | -0.09 | -20.93% | 22 | 545 | 17.53% |
| VZ240621C00041000 | 2024-05-17 3:47PM EDT | 2024-06-21 | 0.43 | 0.42 | 0.45 | -0.11 | -20.37% | 1,119 | 5,999 | 16.97% |
| VZ240628C00041000 | 2024-05-17 3:45PM EDT | 2024-06-28 | 0.52 | 0.47 | 0.63 | -0.13 | -20.00% | 226 | 654 | 19.04% |
| VZ240719C00041000 | 2024-05-17 3:55PM EDT | 2024-07-19 | 0.64 | 0.64 | 0.68 | -0.13 | -16.88% | 346 | 6,654 | 16.31% |
| VZ241018C00041000 | 2024-05-17 3:48PM EDT | 2024-10-18 | 1.47 | 1.45 | 1.79 | -0.18 | -10.91% | 73 | 5,303 | 21.29% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240524P00041000 | 2024-05-17 3:47PM EDT | 2024-05-24 | 1.04 | 0.85 | 1.11 | +0.18 | +20.93% | 20 | 255 | 24.51% |
| VZ240531P00041000 | 2024-05-17 3:48PM EDT | 2024-05-31 | 1.01 | 0.88 | 1.18 | +0.09 | +9.78% | 1 | 36 | 19.53% |
| VZ240607P00041000 | 2024-05-17 3:28PM EDT | 2024-06-07 | 1.15 | 0.91 | 1.22 | +0.16 | +16.16% | 2 | 24 | 16.99% |
| VZ240614P00041000 | 2024-05-15 3:07PM EDT | 2024-06-14 | 0.92 | 1.09 | 1.41 | 0.00 | - | 10 | 19 | 19.53% |
| VZ240621P00041000 | 2024-05-17 3:31PM EDT | 2024-06-21 | 1.17 | 1.16 | 1.20 | +0.08 | +7.34% | 354 | 709 | 12.55% |
| VZ240628P00041000 | 2024-05-17 3:14PM EDT | 2024-06-28 | 1.33 | 1.18 | 2.64 | +0.16 | +13.68% | 1 | 35 | 39.48% |
| VZ240719P00041000 | 2024-05-17 3:44PM EDT | 2024-07-19 | 1.71 | 1.69 | 1.79 | +0.08 | +4.91% | 7 | 2,303 | 18.99% |
| VZ241018P00041000 | 2024-05-17 3:28PM EDT | 2024-10-18 | 2.65 | 2.57 | 2.76 | +0.13 | +5.16% | 2 | 338 | 21.61% |
© 2024 Yahoo. All rights reserved.