Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,846.89 +1,448.15 (+2.21%) CMC Crypto 200
1,350.62 -23.22 (-1.67%)
Verizon Communications Inc. (VZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240517C00037500 | 2024-05-17 3:34PM EDT | 2024-05-17 | 2.51 | 1.98 | 2.82 | -0.92 | -26.82% | 6 | 65 | 135.55% |
| VZ240524C00037500 | 2024-05-16 1:52PM EDT | 2024-05-24 | 2.80 | 1.65 | 4.90 | 0.00 | - | 70 | 7 | 74.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240517P00037500 | 2024-05-16 2:03PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.25 | 0.00 | - | 8 | 437 | 106.25% |
| VZ240524P00037500 | 2024-05-14 11:48AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.35 | -0.02 | -50.00% | 10 | 110 | 53.71% |
| VZ240531P00037500 | 2024-05-17 10:14AM EDT | 2024-05-31 | 0.04 | 0.01 | 0.54 | +0.02 | +100.00% | 10 | 170 | 47.27% |
© 2024 Yahoo. All rights reserved.