Singapore markets close in 2 hours 26 minutes
Straits Times Index
3,297.11 -16.94 (-0.51%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,197.27 -438.95 (-2.24%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,194.32 +4,155.70 (+6.20%) CMC Crypto 200
1,529.21 +40.67 (+2.73%)
Verizon Communications Inc. (VZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240531C00033000 | 2024-04-17 2:42PM EDT | 2024-05-31 | 7.10 | 5.05 | 9.20 | 0.00 | - | - | 1 | 192.19% |
| VZ240621C00033000 | 2024-05-15 3:43PM EDT | 2024-06-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| VZ240719C00033000 | 2024-05-10 2:59PM EDT | 2024-07-19 | 7.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VZ240920C00033000 | 2024-05-09 3:52PM EDT | 2024-09-20 | 7.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VZ241018C00033000 | 2024-03-21 10:55AM EDT | 2024-10-18 | 8.05 | 6.25 | 10.15 | 0.00 | - | 9 | 8 | 63.75% |
| VZ250117C00033000 | 2024-05-20 1:11PM EDT | 2025-01-17 | 7.66 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| VZ250620C00033000 | 2024-05-10 12:31PM EDT | 2025-06-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240524P00033000 | 2024-05-17 12:03PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| VZ240531P00033000 | 2024-05-14 12:42PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| VZ240607P00033000 | 2024-05-17 11:06AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 25.00% |
| VZ240621P00033000 | 2024-05-20 3:50PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VZ240719P00033000 | 2024-05-17 10:24AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 12.50% |
| VZ240920P00033000 | 2024-05-20 2:11PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1,033 | 0 | 6.25% |
| VZ241018P00033000 | 2024-05-20 11:00AM EDT | 2024-10-18 | 0.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| VZ250117P00033000 | 2024-05-20 11:23AM EDT | 2025-01-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VZ250620P00033000 | 2024-05-20 1:20PM EDT | 2025-06-20 | 1.11 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.