Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VZ240719C00031000 | 2024-04-08 2:22PM EDT | 2024-07-19 | 10.95 | 6.70 | 10.85 | 0.00 | - | 5 | 0 | 86.65% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VZ240719P00031000 | 2024-05-17 12:20PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.20 | +0.02 | +100.00% | 2 | 272 | 41.99% |