Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,024.72 +3,907.34 (+5.82%) CMC Crypto 200
1,531.40 +42.86 (+2.88%)
Verizon Communications Inc. (VZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.40 | 0.00 | - | 1 | 0 | 20.00 | 0.13 | 0.00 | - | 2 | 1,536 |
| 18.10 | 0.00 | - | 13 | 30 | 23.00 | 0.20 | 0.00 | - | 15 | 1,414 |
| 15.43 | 0.00 | - | 30 | 0 | 25.00 | 0.28 | 0.00 | - | 2 | 1,193 |
| 11.52 | 0.00 | - | 6 | 0 | 28.00 | 0.50 | 0.00 | - | 1 | 0 |
| 10.20 | 0.00 | - | 10 | 924 | 30.00 | 0.65 | 0.00 | - | 124 | 5,046 |
| 7.90 | 0.00 | - | 6 | 1,430 | 33.00 | 1.11 | 0.00 | - | 42 | 0 |
| 6.33 | 0.00 | - | 4 | 0 | 35.00 | 1.58 | 0.00 | - | 40 | 0 |
| 5.08 | 0.00 | - | 2 | 3,327 | 37.00 | 2.20 | 0.00 | - | 50 | 2,096 |
| 3.31 | 0.00 | - | 10 | 7,408 | 40.00 | 3.45 | 0.00 | - | 30 | 0 |
| 2.42 | 0.00 | - | 29 | 0 | 42.00 | 4.50 | 0.00 | - | 10 | 667 |
| 1.50 | 0.00 | - | 5 | 2,342 | 45.00 | 6.20 | 0.00 | - | 108 | 777 |
| 1.03 | 0.00 | - | 13 | 1,057 | 47.00 | 8.00 | 0.00 | - | 75 | 437 |
| 0.60 | 0.00 | - | 2 | 5,424 | 50.00 | 10.80 | 0.00 | - | 2 | 103 |
| 0.34 | 0.00 | - | 1 | 3,790 | 55.00 | 13.20 | 0.00 | - | 15 | 26 |
| 0.16 | 0.00 | - | 73 | 0 | 60.00 | 20.50 | 0.00 | - | 2 | 4 |
| 0.12 | 0.00 | - | 12 | 7 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.