Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,731.00 -215.93 (-0.55%) Hang Seng
19,327.51 +106.89 (+0.56%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,272.93 -656.13 (-0.93%) CMC Crypto 200
1,527.02 +38.48 (+2.58%)
Verizon Communications Inc. (VZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.97 | 0.00 | - | 1 | 59 | 20.00 | 0.03 | 0.00 | - | 11 | 8,006 |
| 17.89 | 0.00 | - | 6 | 72 | 23.00 | 0.08 | 0.00 | - | 5 | 1,249 |
| 14.70 | 0.00 | - | 10 | 289 | 25.00 | 0.16 | 0.00 | - | 2 | 4,347 |
| 11.45 | 0.00 | - | 7 | 295 | 28.00 | 0.18 | 0.00 | - | 1,000 | 7,822 |
| 10.35 | 0.00 | - | 2 | 1,062 | 30.00 | 0.35 | +0.05 | +16.67% | 6 | 14,617 |
| 6.90 | -0.76 | -9.92% | 10 | 31,382 | 33.00 | 0.64 | +0.05 | +8.47% | 12 | 32,082 |
| 5.45 | -0.32 | -5.55% | 25 | 12,843 | 35.00 | 1.06 | +0.12 | +12.77% | 49 | 13,474 |
| 5.10 | 0.00 | - | 1 | 1 | 36.00 | 1.35 | +0.22 | +19.47% | 23 | 45 |
| 3.25 | -0.48 | -12.87% | 11 | 12,181 | 38.00 | 1.95 | +0.18 | +10.17% | 53 | 10,240 |
| 2.76 | -0.37 | -11.82% | 16 | 10 | 39.00 | 2.50 | +0.34 | +15.74% | 10 | 4 |
| 2.28 | -0.26 | -10.24% | 56 | 19,293 | 40.00 | 2.90 | +0.28 | +10.69% | 97 | 15,656 |
| 1.70 | -0.39 | -18.66% | 6 | 141 | 41.00 | 3.20 | 0.00 | - | - | 5 |
| 1.46 | -0.26 | -15.12% | 199 | 23,179 | 42.00 | 4.00 | +0.25 | +6.67% | 1 | 4,952 |
| - | - | - | - | - | 43.00 | 4.40 | 0.00 | - | 1 | 12 |
| 0.89 | -0.16 | -15.24% | 90 | 60 | 44.00 | 5.50 | +0.45 | +8.91% | 8 | 11 |
| 0.67 | -0.13 | -16.25% | 684 | 19,527 | 45.00 | 5.80 | 0.00 | - | 2 | 1,296 |
| 0.48 | -0.15 | -23.81% | 7 | 109 | 46.00 | - | - | - | - | - |
| 0.38 | -0.08 | -17.39% | 198 | 12,242 | 47.00 | 7.80 | 0.00 | - | 165 | 3,541 |
| 0.29 | -0.08 | -21.62% | 1 | 14 | 48.00 | - | - | - | - | - |
| 0.19 | -0.04 | -17.39% | 147 | 11,199 | 50.00 | 9.88 | 0.00 | - | 34 | 851 |
| 0.11 | +0.02 | +22.22% | 2 | 8,065 | 55.00 | 16.55 | 0.00 | - | 2 | 27 |
| 0.05 | -0.02 | -28.57% | 6 | 4,970 | 60.00 | 19.60 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.