Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,294.69 +4,159.35 (+6.20%) CMC Crypto 200
1,534.98 +46.44 (+3.12%)
Verizon Communications Inc. (VZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.66 | 0.00 | - | - | 1 | 20.00 | 0.04 | 0.00 | - | 1 | 9 |
| 19.00 | 0.00 | - | 5 | 0 | 23.00 | - | - | - | - | - |
| - | - | - | - | - | 24.00 | 0.01 | 0.00 | - | - | 20 |
| 15.75 | 0.00 | - | 4 | 4 | 25.00 | 0.04 | 0.00 | - | 1 | 116 |
| 10.35 | 0.00 | - | 1 | 14 | 30.00 | 0.13 | 0.00 | - | 24 | 301 |
| 7.90 | 0.00 | - | 2 | 1 | 32.00 | 0.21 | 0.00 | - | 4 | 453 |
| 8.05 | 0.00 | - | 9 | 8 | 33.00 | 0.28 | 0.00 | - | 6 | 6,681 |
| 5.50 | 0.00 | - | 2 | 46 | 34.00 | 0.38 | 0.00 | - | 2 | 228 |
| 6.10 | 0.00 | - | 136 | 243 | 35.00 | 0.51 | 0.00 | - | 22 | 1,297 |
| 4.87 | 0.00 | - | 1 | 103 | 36.00 | 0.72 | 0.00 | - | 27 | 1,609 |
| 3.97 | 0.00 | - | 1 | 491 | 37.00 | 0.83 | 0.00 | - | 56 | 2,264 |
| 3.25 | 0.00 | - | 13 | 480 | 38.00 | 1.17 | 0.00 | - | 76 | 4,571 |
| 2.73 | 0.00 | - | 65 | 466 | 39.00 | 1.51 | 0.00 | - | 127 | 1,791 |
| 2.00 | 0.00 | - | 205 | 1,481 | 40.00 | 1.97 | 0.00 | - | 12 | 1,001 |
| 1.51 | 0.00 | - | 113 | 5,320 | 41.00 | 2.51 | 0.00 | - | 4 | 344 |
| 1.06 | 0.00 | - | 81 | 1,647 | 42.00 | 3.15 | 0.00 | - | 3 | 202 |
| 0.80 | 0.00 | - | 60 | 1,712 | 43.00 | 3.90 | 0.00 | - | 35 | 1,174 |
| 0.54 | 0.00 | - | 89 | 1,196 | 44.00 | 4.40 | 0.00 | - | 2 | 479 |
| 0.39 | 0.00 | - | 16 | 1,169 | 45.00 | 5.38 | 0.00 | - | 30 | 1,073 |
| 0.26 | 0.00 | - | 7 | 1,177 | 46.00 | 6.55 | 0.00 | - | 1 | 348 |
| 0.16 | 0.00 | - | 20 | 323 | 47.00 | 7.20 | 0.00 | - | 1 | 73 |
| 0.13 | 0.00 | - | 1 | 758 | 48.00 | 8.45 | 0.00 | - | 7 | 257 |
| 0.07 | 0.00 | - | 3 | 695 | 50.00 | 11.20 | 0.00 | - | 1 | 14 |
| 0.03 | 0.00 | - | 2 | 1,883 | 55.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 1,450 | 60.00 | 21.29 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.