Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,657.01 +1,484.73 (+2.18%) CMC Crypto 200
1,515.68 +27.14 (+1.82%)
Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.00 | - | 1 | 0 | 20.00 | 0.02 | 0.00 | - | 3 | 118 |
| - | - | - | - | - | 23.00 | 0.03 | 0.00 | - | 42 | 184 |
| 15.75 | 0.00 | - | 1 | 2 | 25.00 | 0.04 | 0.00 | - | 3 | 288 |
| 11.40 | 0.00 | - | 2 | 2 | 28.00 | 0.07 | 0.00 | - | 2 | 1,124 |
| 10.50 | 0.00 | - | 2 | 55 | 30.00 | 0.08 | +0.01 | +14.29% | 1 | 1,864 |
| 6.95 | -0.20 | -2.80% | 1 | 42 | 33.00 | 0.20 | +0.04 | +25.00% | 1 | 2,092 |
| 4.95 | -0.66 | -11.76% | 5 | 416 | 35.00 | 0.37 | +0.05 | +15.63% | 118 | 3,679 |
| 3.25 | -0.59 | -15.36% | 9 | 3,126 | 37.00 | 0.77 | +0.16 | +26.23% | 52 | 7,390 |
| 1.51 | -0.30 | -16.57% | 53 | 4,605 | 40.00 | 1.88 | +0.29 | +18.24% | 74 | 7,416 |
| 0.75 | -0.20 | -21.05% | 89 | 7,926 | 42.00 | 2.83 | 0.00 | - | 4 | 3,223 |
| 0.22 | -0.07 | -24.14% | 95 | 6,215 | 45.00 | 4.90 | 0.00 | - | 12 | 555 |
| 0.09 | -0.03 | -25.00% | 3 | 5,653 | 47.00 | 6.80 | 0.00 | - | 2 | 578 |
| 0.05 | 0.00 | - | 10 | 1,472 | 50.00 | 9.55 | 0.00 | - | 1 | 17 |
| 0.03 | 0.00 | - | 183 | 4,057 | 55.00 | 15.05 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. All rights reserved.