Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
70,956.57 +3,908.59 (+5.83%) CMC Crypto 200
1,540.12 +51.58 (+3.47%)
Verizon Communications Inc. (VZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.67 | 0.00 | - | 1 | 1 | 20.00 | 0.01 | 0.00 | - | 100 | 202 |
| 16.45 | 0.00 | - | - | 2 | 21.00 | 0.02 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 22.00 | 0.03 | 0.00 | - | 20 | 13 |
| - | - | - | - | - | 23.00 | 0.06 | 0.00 | - | 50 | 26 |
| - | - | - | - | - | 24.00 | 0.07 | 0.00 | - | 48 | 55 |
| 14.15 | 0.00 | - | - | 1 | 25.00 | 0.04 | 0.00 | - | 20 | 123 |
| - | - | - | - | - | 28.00 | 0.03 | 0.00 | - | 36 | 192 |
| 12.90 | 0.00 | - | 35 | 0 | 29.00 | 0.03 | 0.00 | - | 128 | 270 |
| 10.85 | 0.00 | - | 4 | 122 | 30.00 | 0.03 | 0.00 | - | 2 | 403 |
| 10.95 | 0.00 | - | 5 | 0 | 31.00 | 0.04 | 0.00 | - | 2 | 272 |
| 8.85 | 0.00 | - | 100 | 223 | 32.00 | 0.02 | 0.00 | - | 1 | 215 |
| 7.65 | 0.00 | - | 2 | 33 | 33.00 | 0.05 | 0.00 | - | 190 | 714 |
| 6.50 | 0.00 | - | 10 | 248 | 34.00 | 0.06 | 0.00 | - | 10 | 1,377 |
| 5.52 | 0.00 | - | 7 | 155 | 35.00 | 0.09 | 0.00 | - | 20 | 4,221 |
| 4.56 | 0.00 | - | 11 | 772 | 36.00 | 0.12 | 0.00 | - | 1,057 | 2,254 |
| 3.55 | 0.00 | - | 6 | 952 | 37.00 | 0.22 | 0.00 | - | 58 | 6,284 |
| 2.59 | 0.00 | - | 27 | 1,535 | 38.00 | 0.38 | 0.00 | - | 48 | 7,990 |
| 1.85 | 0.00 | - | 55 | 2,183 | 39.00 | 0.66 | 0.00 | - | 185 | 8,489 |
| 1.17 | 0.00 | - | 207 | 5,290 | 40.00 | 1.06 | 0.00 | - | 159 | 6,762 |
| 0.66 | 0.00 | - | 305 | 6,839 | 41.00 | 1.58 | 0.00 | - | 46 | 2,349 |
| 0.33 | 0.00 | - | 1,675 | 13,991 | 42.00 | 2.49 | 0.00 | - | 1 | 710 |
| 0.17 | 0.00 | - | 425 | 12,693 | 43.00 | 3.35 | 0.00 | - | 5 | 960 |
| 0.09 | 0.00 | - | 154 | 4,201 | 44.00 | 3.95 | 0.00 | - | 12 | 614 |
| 0.04 | 0.00 | - | 91 | 3,725 | 45.00 | 5.10 | 0.00 | - | 19 | 218 |
| 0.02 | 0.00 | - | 8 | 2,786 | 50.00 | 10.05 | 0.00 | - | 1 | 19 |
| 0.01 | 0.00 | - | 60 | 1,573 | 55.00 | 14.95 | 0.00 | - | 3 | 18 |
© 2024 Yahoo. All rights reserved.