Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,244.53 +4,183.05 (+6.24%) CMC Crypto 200
1,537.55 +49.01 (+3.29%)
Verizon Communications Inc. (VZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.18 | 0.00 | - | 5 | 0 | 20.00 | 0.01 | 0.00 | - | 4 | 2,292 |
| 16.40 | 0.00 | - | 2 | 2 | 23.00 | 0.01 | 0.00 | - | 2 | 1,999 |
| 14.30 | 0.00 | - | 5 | 10 | 25.00 | 0.02 | 0.00 | - | 5 | 3,639 |
| 12.30 | 0.00 | - | 3 | 25 | 28.00 | 0.01 | 0.00 | - | 5 | 14,881 |
| 10.33 | 0.00 | - | 5 | 80 | 30.00 | 0.01 | 0.00 | - | 3 | 9,946 |
| 7.50 | 0.00 | - | 2 | 2 | 32.00 | 0.02 | 0.00 | - | 160 | 197 |
| 7.80 | 0.00 | - | 8 | 588 | 33.00 | 0.02 | 0.00 | - | 1 | 10,559 |
| 6.25 | 0.00 | - | - | 3 | 34.00 | 0.03 | 0.00 | - | 200 | 456 |
| 5.75 | 0.00 | - | 150 | 617 | 35.00 | 0.04 | 0.00 | - | 5 | 17,038 |
| 4.50 | 0.00 | - | 201 | 159 | 36.00 | 0.05 | 0.00 | - | 61 | 1,173 |
| 3.88 | 0.00 | - | 4 | 1,087 | 37.00 | 0.05 | 0.00 | - | 5 | 5,017 |
| 2.48 | 0.00 | - | 11 | 7,707 | 38.00 | 0.11 | 0.00 | - | 3,310 | 18,657 |
| 1.61 | 0.00 | - | 12 | 1,699 | 39.00 | 0.26 | 0.00 | - | 1,081 | 13,518 |
| 0.91 | 0.00 | - | 467 | 20,626 | 40.00 | 0.56 | 0.00 | - | 407 | 11,163 |
| 0.42 | 0.00 | - | 867 | 7,232 | 41.00 | 1.04 | 0.00 | - | 25 | 964 |
| 0.17 | 0.00 | - | 1,101 | 28,136 | 42.00 | 1.90 | 0.00 | - | 2 | 5,820 |
| 0.07 | 0.00 | - | 291 | 4,685 | 43.00 | 2.92 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 55 | 532 | 44.00 | 4.80 | 0.00 | - | - | 3 |
| 0.03 | 0.00 | - | 168 | 13,054 | 45.00 | 4.45 | 0.00 | - | 12 | 5 |
| 0.02 | 0.00 | - | 16 | 325 | 46.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 9 | 3,034 | 47.00 | 7.25 | 0.00 | - | 12 | 5 |
| 0.04 | 0.00 | - | - | 90 | 48.00 | 8.50 | 0.00 | - | 10 | 3 |
| 0.01 | 0.00 | - | 6 | 4,084 | 50.00 | 10.03 | 0.00 | - | 3 | 13 |
| 0.01 | 0.00 | - | 10 | 1,937 | 55.00 | 14.45 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 2 | 1,222 | 60.00 | 21.35 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.