Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,392.00 -335.05 (-0.48%) CMC Crypto 200
1,507.21 +18.67 (+1.25%)
Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.12 | 0.00 | - | - | 2 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 33.00 | 0.02 | 0.00 | - | 170 | 232 |
| - | - | - | - | - | 34.00 | 0.02 | 0.00 | - | 20 | 169 |
| - | - | - | - | - | 35.00 | 0.03 | 0.00 | - | 10 | 110 |
| 4.50 | 0.00 | - | 2 | 4 | 36.00 | 0.03 | +0.01 | +50.00% | 90 | 120 |
| 2.80 | -0.17 | -5.72% | 1 | 1 | 37.00 | 0.05 | 0.00 | - | 18 | 182 |
| 1.90 | -0.78 | -29.10% | 1 | 11 | 38.00 | 0.07 | +0.02 | +40.00% | 110 | 200 |
| 1.06 | -0.42 | -28.38% | 134 | 103 | 39.00 | 0.24 | +0.10 | +71.43% | 36 | 747 |
| 0.41 | -0.28 | -40.58% | 273 | 571 | 40.00 | 0.57 | +0.17 | +42.50% | 17 | 601 |
| 0.11 | -0.11 | -50.00% | 75 | 5,229 | 41.00 | 0.89 | 0.00 | - | 11 | 32 |
| 0.04 | -0.03 | -42.86% | 41 | 1,862 | 42.00 | 1.78 | 0.00 | - | 1 | 2 |
| 0.04 | 0.00 | - | 10 | 370 | 43.00 | 3.77 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 200 | 104 | 44.00 | 3.95 | 0.00 | - | 3 | 8 |
| 0.02 | -0.01 | -33.33% | 8 | 18 | 45.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 6 | 46.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 35 | 65 | 47.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 70 | 48.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.