Singapore markets closed

Straits Times Index
3,307.90
-6.15(-0.19%)
S&P 500
5,307.95
-0.18(-0.00%)
Dow
39,870.80
+64.03(+0.16%)
Nasdaq
16,758.91
-35.96(-0.21%)
Bitcoin USD
70,754.89
+3,734.52(+5.57%)
CMC Crypto 200
1,530.31
+41.77(+2.80%)

Verizon Communications Inc. (VZ)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

39.45

-0.67

(-1.68%)

As of 10:14AM EDT. Market open.

In the money

Show:ListStraddle

Calls

31 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
14.00	0.00	-	1	1	25.00	-	-	-	-	-
10.00	0.00	-	-	2	30.00	-	-	-	-	-
-	-	-	-	-	32.00	0.02	0.00	-	150	86
7.10	0.00	-	-	1	33.00	0.03	0.00	-	100	100
-	-	-	-	-	34.00	0.02	0.00	-	1	361
-	-	-	-	-	34.50	0.02	0.00	-	170	30
4.29	0.00	-	-	1	35.00	0.03	0.00	-	9	352
-	-	-	-	-	35.50	0.01	-0.02	-66.67%	50	301
4.40	0.00	-	2	13	36.00	0.02	0.00	-	10	420
-	-	-	-	-	36.50	0.03	0.00	-	205	211
2.33	0.00	-	2	5	37.00	0.03	0.00	-	35	245
-	-	-	-	-	37.50	0.04	0.00	-	250	260
2.93	0.00	-	3	66	38.00	0.03	0.00	-	1	695
1.47	-0.32	-17.88%	50	2	38.50	0.07	+0.03	+75.00%	5	12
1.30	0.00	-	34	391	39.00	0.18	+0.10	+125.00%	64	581
0.49	-0.40	-44.94%	2	58	39.50	0.33	+0.18	+128.57%	206	179
0.27	-0.33	-55.00%	274	1,677	40.00	0.60	+0.31	+106.90%	27	2,819
0.15	-0.11	-42.31%	119	501	40.50	0.56	0.00	-	12	52
0.06	-0.07	-53.85%	20	2,748	41.00	1.01	0.00	-	1	37
0.05	-0.01	-16.67%	2	468	41.50	1.30	0.00	-	-	5
0.03	0.00	-	2	1,419	42.00	1.85	+0.32	+20.92%	5	8
0.02	0.00	-	4	51	42.50	-	-	-	-	-
0.02	0.00	-	133	577	43.00	2.80	0.00	-	1	6
0.04	0.00	-	1	21	43.50	-	-	-	-	-
0.02	0.00	-	10	211	44.00	-	-	-	-	-
0.02	0.00	-	210	10	44.50	4.25	0.00	-	1	1
0.01	0.00	-	3	81	45.00	4.75	0.00	-	20	0
0.01	0.00	-	67	78	46.00	-	-	-	-	-
0.01	0.00	-	50	221	47.00	7.55	0.00	-	1	0
0.01	0.00	-	4	114	48.00	-	-	-	-	-
0.01	0.00	-	2	14	50.00	9.15	0.00	-	1	1