Singapore markets closed

Straits Times Index
3,307.90
-6.15(-0.19%)
S&P 500
5,304.45
-3.68(-0.07%)
Dow
39,800.98
-5.79(-0.01%)
Nasdaq
16,751.29
-43.59(-0.26%)
Bitcoin USD
71,092.18
+4,244.49(+6.35%)
CMC Crypto 200
1,537.02
+48.48(+3.26%)

Verizon Communications Inc. (VZ)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

39.74

-0.38

(-0.93%)

As of 09:42AM EDT. Market open.

In the money

Show:ListStraddle

Calls

24 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
14.91	0.00	-	10	10	25.00	0.03	0.00	-	22	22
10.75	0.00	-	7	9	30.00	-	-	-	-	-
-	-	-	-	-	33.00	0.01	0.00	-	3	374
6.55	0.00	-	2	5	34.00	0.02	0.00	-	1	260
-	-	-	-	-	34.50	0.01	0.00	-	950	1,031
5.60	0.00	-	8	8	35.00	0.01	0.00	-	31	469
-	-	-	-	-	35.50	0.01	0.00	-	206	478
3.11	0.00	-	3	3	36.00	0.01	0.00	-	12	407
-	-	-	-	-	36.50	0.01	0.00	-	15	339
3.70	0.00	-	1	2	37.00	0.01	0.00	-	25	250
2.80	0.00	-	70	70	37.50	0.01	0.00	-	3	113
2.28	0.00	-	1	133	38.00	0.02	0.00	-	1	643
2.15	0.00	-	20	62	38.50	0.02	0.00	-	159	372
1.27	0.00	-	51	498	39.00	0.03	0.00	-	19	503
0.86	0.00	-	59	339	39.50	0.08	0.00	-	237	1,894
0.41	0.00	-	1,245	1,757	40.00	0.20	0.00	-	872	1,702
0.16	0.00	-	2,062	4,601	40.50	0.43	0.00	-	195	1,156
0.06	0.00	-	563	2,190	41.00	0.80	0.00	-	12	255
0.02	0.00	-	432	2,305	41.50	1.48	0.00	-	111	91
0.01	0.00	-	48	1,907	42.00	1.67	0.00	-	4	40
0.01	0.00	-	206	647	42.50	1.80	0.00	-	1	0
0.01	0.00	-	32	2,445	43.00	2.51	0.00	-	3	4
0.01	0.00	-	455	456	43.50	2.97	0.00	-	-	1
0.01	0.00	-	31	285	44.00	4.00	0.00	-	-	10
0.01	0.00	-	64	677	45.00	5.30	0.00	-	-	0
0.01	0.00	-	126	126	45.50	-	-	-	-	-
0.01	0.00	-	7	122	46.00	6.50	0.00	-	3	1
0.01	0.00	-	-	24	46.50	-	-	-	-	-
0.01	0.00	-	56	404	47.00	-	-	-	-	-
0.01	0.00	-	194	384	48.00	-	-	-	-	-
0.01	0.00	-	1	126	49.00	-	-	-	-	-
0.01	0.00	-	1	96	50.00	-	-	-	-	-
-	-	-	-	-	52.00	11.40	0.00	-	-	5